Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:06:27 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
ASWRF
0.0342
0.0245
0.048
2024-04-25
Q
ASWRF
0.0342
0.0245
0.0491
2024-04-24
Q
ASWRF
0.0342
0.0245
0.0491
2024-04-23
Q
ASWRF
0.0246
0.0342
0.0246
0.0342
0.0042
5,000
2
0.0245
0.0491
2024-04-22
Q
ASWRF
0.03
0.0245
0.0491
2024-04-19
Q
ASWRF
0.03808
0.03808
0.03
0.03
-0.0076
42,000
10
0.0245
0.0491
2024-04-18
Q
ASWRF
0.03616
0.0376
0.03616
0.0376
-0.000995
9,500
2
0.034
0.0452
2024-04-17
Q
ASWRF
0.038595
0.034
0.0452
2024-04-16
Q
ASWRF
0.038595
0.034
0.0452
2024-04-15
Q
ASWRF
0.038595
0.038595
0.038595
0.038595
-0.006105
530
2
0.034
0.0452
2024-04-12
Q
ASWRF
0.0387
0.0447
0.0387
0.0447
0.0014
18,300
3
0.034
0.0452
2024-04-11
Q
ASWRF
0.0419
0.0451
0.0419
0.0433
0.0044
20,000
4
0.034
0.042
2024-04-10
Q
ASWRF
0.04
0.04175
0.0389
0.0389
0.0039
79,226
18
0.034
0.0452
2024-04-09
Q
ASWRF
0.035
0.0294
0.04
2024-04-08
Q
ASWRF
0.035
0.035
0.035
0.035
0.0063
33,000
4
0.0294
0.04
2024-04-05
Q
ASWRF
0.0287
0.0287
0.0287
0.0287
-0.00386
10,000
1
0.019
0.035
2024-04-04
Q
ASWRF
0.03256
0.03256
0.03256
0.03256
0.00316
500
1
0.019
0.035
2024-04-03
Q
ASWRF
0.0231
0.035
0.0231
0.0294
0.0063
41,500
10
0.016
0.035
2024-04-02
Q
ASWRF
0.02215
0.0231
0.02215
0.0231
0.0001
1,000
2
0.016
0.0231
2024-04-01
Q
ASWRF
0.023
0.019
0.0231
2024-03-29
Q
ASWRF
0.023
2024-03-28
Q
ASWRF
0.023
0.0139
0.0231
2024-03-27
Q
ASWRF
0.023
0.0139
0.0231
2024-03-26
Q
ASWRF
0.023
0.0139
0.0231
2024-03-25
Q
ASWRF
0.023
0.023
0.023
0.023
1,000
1
0.0139
0.0231
2024-03-22
Q
ASWRF
0.023
0.023
0.023
0.023
122
2
0.0139
0.0231
2024-03-21
Q
ASWRF
0.023
0.0139
0.0231
2024-03-20
Q
ASWRF
0.023
0.0139
0.0231
2024-03-19
Q
ASWRF
0.0184
0.023
0.0184
0.023
0.0001
30,500
4
0.0139
0.0231
2024-03-18
Q
ASWRF
0.0207
0.0229
0.0207
0.0229
750
2
0.0139
0.0231
2024-03-15
Q
ASWRF
0.02035
0.0229
0.0177
0.0229
87,000
4
0.0139
0.0231
2024-03-14
Q
ASWRF
0.01815
0.0229
0.01815
0.0229
0.002
1,155
2
0.0139
0.0231
2024-03-13
Q
ASWRF
0.0192
0.0209
0.018
0.0209
-0.0022
6,612
4
0.0139
0.0231
2024-03-12
Q
ASWRF
0.0187
0.0231
0.018
0.0231
0.00365
310,300
9
0.0139
0.0231
2024-03-11
Q
ASWRF
0.01945
0.01945
0.01945
0.01945
500
1
0.0139
0.021
2024-03-08
Q
ASWRF
0.01945
0.0139
0.021
2024-03-07
Q
ASWRF
0.01945
0.01945
0.01945
0.01945
0.00005
16,000
1
0.0139
0.021
2024-03-06
Q
ASWRF
0.0194
0.0139
0.021
2024-03-05
Q
ASWRF
0.0194
0.0194
0.0194
0.0194
-0.0016
250
1
0.0139
0.021
2024-03-04
Q
ASWRF
0.021
0.021
0.021
0.021
250
1
0.0139
0.021
2024-03-01
Q
ASWRF
0.021
0.0139
0.021
2024-02-29
Q
ASWRF
0.021
0.0139
0.021
2024-02-28
Q
ASWRF
0.021
0.0139
0.021
2024-02-27
Q
ASWRF
0.021
0.021
0.021
0.021
-0.00004
5,000
1
0.0139
0.021
2024-02-26
Q
ASWRF
0.02104
0.0139
0.021
2024-02-23
Q
ASWRF
0.02104
0.0139
0.021
2024-02-22
Q
ASWRF
0.02104
0.0139
0.021
2024-02-21
Q
ASWRF
0.0209
0.02104
0.0209
0.02104
-0.00396
13,300
2
0.0139
0.021
2024-02-20
Q
ASWRF
0.025
0.0178
0.03
2024-02-19
Q
ASWRF
0.0179
0.025
0.0179
0.025
0.002
0
0
2024-02-16
Q
ASWRF
0.0179
0.025
0.0179
0.025
0.002
66,000
4
0.0178
0.03
2024-02-15
Q
ASWRF
0.023
0.023
0.023
0.023
-0.00032
501
2
0.0178
0.03
2024-02-14
Q
ASWRF
0.02332
0.0178
0.03
2024-02-13
Q
ASWRF
0.02332
0.0178
0.03
2024-02-12
Q
ASWRF
0.02332
0.02332
0.02332
0.02332
1
1
0.0178
0.03
2024-02-09
Q
ASWRF
0.02332
0.02332
0.02332
0.02332
1
1
0.0178
0.03
2024-02-08
Q
ASWRF
0.02332
0.02332
0.02332
0.02332
0.00132
500
1
0.0178
0.03
2024-02-07
Q
ASWRF
0.022
0.022
0.022
0.022
-0.0005
10,000
1
0.0178
0.03
2024-02-06
Q
ASWRF
0.0225
0.0225
0.0225
0.0225
80
1
0.0178
0.022
2024-02-05
Q
ASWRF
0.0225
0.0178
0.0294
2024-02-02
Q
ASWRF
0.0225
0.0178
0.0294
2024-02-01
Q
ASWRF
0.0225
0.0178
0.0294
2024-01-31
Q
ASWRF
0.02115
0.0225
0.02115
0.0225
-0.004
1,000
2
0.0178
0.0294
2024-01-30
Q
ASWRF
0.0217
0.0265
0.0217
0.0265
-0.0029
2,000
2
0.0178
0.0294