Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ASUR	7.55	7.55	6.885	7.04	-0.92	575,600	2,970	6.85	7.27
2024-05-02	Q	ASUR	7.63	8.09	7.62	7.96	0.50	349,691	2,094	6.54	8.47
2024-05-01	Q	ASUR	7.36	7.59	7.23	7.46	0.07	204,078	2,898	6.00	8.91
2024-04-30	Q	ASUR	7.48	7.49	7.32	7.39	-0.12	245,525	1,615	6.00	8.91
2024-04-29	Q	ASUR	7.27	7.52	7.26	7.51	0.24	172,793	1,342	7.20	8.91
2024-04-26	Q	ASUR	7.08	7.36	7.08	7.27	0.21	142,187	1,145	6.90	8.42
2024-04-25	Q	ASUR	7.09	7.13	6.99	7.06	-0.14	247,997	1,307	6.92	7.86
2024-04-24	Q	ASUR	7.04	7.21	7.03	7.20	0.17	243,944	1,590	7.00	8.94
2024-04-23	Q	ASUR	6.93	7.175	6.92	7.03	0.11	127,111	2,009	6.90	7.93
2024-04-22	Q	ASUR	7.07	7.23	6.90	6.92	-0.07	142,680	1,244	6.34	7.97
2024-04-19	Q	ASUR	6.95	7.03	6.91	6.99	0.04	138,791	1,296	6.56	7.91
2024-04-18	Q	ASUR	7.08	7.1127	6.93	6.95	-0.11	155,510	1,495	6.56	7.97
2024-04-17	Q	ASUR	7.12	7.20	7.045	7.06	-0.04	158,581	1,807	7.00	8.44
2024-04-16	Q	ASUR	7.16	7.245	7.00	7.10	-0.08	92,297	1,159	6.56	8.65
2024-04-15	Q	ASUR	7.33	7.43	7.15	7.18	-0.12	122,061	1,622	7.00	8.65
2024-04-12	Q	ASUR	7.39	7.48	7.21	7.30	-0.14	104,334	1,299	7.25	7.97
2024-04-11	Q	ASUR	7.64	7.64	7.38	7.44	-0.17	139,118	1,347	7.30	9.75
2024-04-10	Q	ASUR	7.78	7.78	7.53	7.61	-0.33	167,196	2,003	7.50	8.44
2024-04-09	Q	ASUR	7.80	7.98	7.74	7.94	0.18	142,231	1,803	6.83	8.21
2024-04-08	Q	ASUR	7.55	7.81	7.48	7.76	0.25	174,525	1,706	7.40	8.00
2024-04-05	Q	ASUR	7.51	7.57	7.42	7.51	-0.02	134,972	1,318	7.30	8.68
2024-04-04	Q	ASUR	7.49	7.66	7.45	7.53	0.09	155,288	1,754	7.38	8.24
2024-04-03	Q	ASUR	7.39	7.68	7.35	7.44	0.03	179,768	1,510	7.30	8.15
2024-04-02	Q	ASUR	7.50	7.55	7.32	7.41	-0.13	179,544	1,746	7.00	8.11
2024-04-01	Q	ASUR	7.78	7.89	7.46	7.54	-0.24	206,498	1,900	7.43	7.79
2024-03-29	Q	ASUR	7.91	7.92	7.70	7.78	-0.12	0	0	7.51	8.52
2024-03-28	Q	ASUR	7.91	7.92	7.70	7.78	-0.12	233,732	1,552	7.51	8.52
2024-03-27	Q	ASUR	7.69	7.91	7.62	7.90	0.25	205,773	1,541	7.60	8.62
2024-03-26	Q	ASUR	8.10	8.11	7.60	7.65	-0.45	408,051	2,429	7.50	9.03
2024-03-25	Q	ASUR	8.05	8.29	7.95	8.10	-0.05	285,788	1,380	7.00	8.82
2024-03-22	Q	ASUR	8.39	8.59	8.11	8.15	-0.23	216,136	1,256	8.00	9.29
2024-03-21	Q	ASUR	8.37	8.54	8.33	8.38	0.06	209,466	1,229	8.00	8.85
2024-03-20	Q	ASUR	8.27	8.47	8.185	8.32	0.05	178,067	1,692	8.00	8.85
2024-03-19	Q	ASUR	8.28	8.49	8.24	8.27	-0.04	214,279	1,888	8.00	8.60
2024-03-18	Q	ASUR	8.26	8.48	8.10	8.31	0.09	210,684	1,354	4.90	9.60
2024-03-15	Q	ASUR	8.20	8.32	8.035	8.22	-0.02	329,657	2,197	8.00	9.75
2024-03-14	Q	ASUR	8.75	8.76	8.15	8.24	-0.49	229,567	1,903	8.15	8.85
2024-03-13	Q	ASUR	8.98	9.10	8.69	8.73	-0.25	172,166	1,517	8.59	9.10
2024-03-12	Q	ASUR	8.99	9.06	8.90	8.98	0.01	96,836	913	8.77	9.31
2024-03-11	Q	ASUR	9.26	9.26	8.97	8.97	-0.28	141,267	1,369	8.77	9.31
2024-03-08	Q	ASUR	9.18	9.33	9.11	9.25	0.09	147,363	1,449	8.42	10.58
2024-03-07	Q	ASUR	9.57	9.63	9.10	9.16	-0.31	320,470	2,681	9.00	10.37
2024-03-06	Q	ASUR	9.27	9.55	9.25	9.47	0.33	281,208	2,361	9.00	10.42
2024-03-05	Q	ASUR	9.41	9.41	9.03	9.14	-0.28	164,749	1,589	8.03	9.46
2024-03-04	Q	ASUR	9.66	9.685	9.30	9.42	-0.16	191,764	2,015	9.20	9.76
2024-03-01	Q	ASUR	9.24	9.65	9.24	9.58	0.26	176,684	1,611	8.72	10.58
2024-02-29	Q	ASUR	9.15	9.38	9.02	9.32	0.35	256,180	2,610	8.24	10.00
2024-02-28	Q	ASUR	8.94	9.18	8.80	8.97	-0.05	195,267	2,076	8.77	9.80
2024-02-27	Q	ASUR	9.22	10.01	8.8701	9.02	-1.25	756,486	3,640	8.88	9.79
2024-02-26	Q	ASUR	9.97	10.30	9.90	10.27	0.32	308,085	2,324	8.13	9.38
2024-02-23	Q	ASUR	9.96	10.02	9.67	9.95	-0.04	342,745	2,489	9.30	10.50
2024-02-22	Q	ASUR	10.12	10.27	9.945	9.99	-0.17	189,365	2,012	9.75	10.29
2024-02-21	Q	ASUR	10.19	10.19	9.945	10.16		231,252	1,775	9.17	11.21
2024-02-20	Q	ASUR	10.29	10.40	10.115	10.16	-0.25	176,475	1,709	9.30	10.56
2024-02-19	Q	ASUR	10.15	10.43	10.0504	10.41	0.19	0	0	9.75	11.99
2024-02-16	Q	ASUR	10.15	10.43	10.0504	10.41	0.19	233,116	2,155	9.75	11.99
2024-02-15	Q	ASUR	10.21	10.5175	10.137	10.22	0.05	200,707	2,085	9.31	10.75
2024-02-14	Q	ASUR	9.88	10.26	9.7812	10.17	0.46	168,585	1,793	8.92	11.56
2024-02-13	Q	ASUR	9.51	9.83	9.475	9.71	-0.09	289,757	2,423	9.30	9.82
2024-02-12	Q	ASUR	9.80	9.90	9.6401	9.80	-0.02	390,342	2,748	9.30	10.00
2024-02-09	Q	ASUR	9.76	9.92	9.662	9.82	0.07	202,411	1,802	8.47	10.85
2024-02-08	Q	ASUR	9.51	9.91	9.51	9.75	0.25	259,884	2,162	9.30	10.90
2024-02-07	Q	ASUR	9.35	9.521	9.22	9.50	0.14	224,331	2,126	9.05	10.62
2024-02-06	Q	ASUR	9.24	9.44	9.16	9.36	0.10	126,894	1,569	8.28	9.45
2024-02-05	Q	ASUR	9.10	9.33	8.89	9.26	0.12	239,316	2,025	8.06	10.56