Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	ASDZF	0.0219	0.0219	0.0219	0.0219	-0.001	85,000	3	0.0089	0.024
2024-04-29	Q	ASDZF	0.018	0.0229	0.018	0.0229	0.0039	30,000	4	0.0074	0.0263
2024-04-26	Q	ASDZF	0.025	0.025	0.01415	0.019	-0.0035	32,496	4	0.009	0.024
2024-04-25	Q	ASDZF	0.0215	0.0226	0.0205	0.0225	0.0043	160,270	16	0.0074	0.025
2024-04-24	Q	ASDZF	0.018	0.0182	0.018	0.0182	-0.0001	30,000	2	0.0074	0.0215
2024-04-23	Q	ASDZF				0.0183				0.0074	0.0215
2024-04-22	Q	ASDZF	0.0183	0.0183	0.0183	0.0183	-0.0003	10,000	1	0.0074	0.0215
2024-04-19	Q	ASDZF	0.0146	0.0186	0.0111	0.0186	0.00206	1,563,000	22	0.0074	0.0215
2024-04-18	Q	ASDZF	0.01654	0.01654	0.01654	0.01654	-0.00156	250	1	0.0074	0.0193
2024-04-17	Q	ASDZF				0.0181				0.0074	0.0193
2024-04-16	Q	ASDZF	0.0181	0.0181	0.0181	0.0181		8,000	2	0.0074	0.0193
2024-04-15	Q	ASDZF	0.0193	0.0193	0.0181	0.0181	0.0001	17,000	2	0.0074	0.0193
2024-04-12	Q	ASDZF	0.018	0.018	0.0142	0.018	-0.0002	188,000	10	0.0074	0.0193
2024-04-11	Q	ASDZF				0.0182				0.0074	0.0193
2024-04-10	Q	ASDZF	0.015	0.0182	0.015	0.0182	-0.0008	83,000	3	0.0074	0.0193
2024-04-09	Q	ASDZF	0.019	0.019	0.019	0.019	0.0006	14,000	1	0.0074	0.0193
2024-04-08	Q	ASDZF				0.0184				0.0082	0.0184
2024-04-05	Q	ASDZF	0.0184	0.0184	0.0184	0.0184	0.0032	12,000	3	0.0074	0.0193
2024-04-04	Q	ASDZF	0.0152	0.0152	0.0152	0.0152	-0.0038	500	1	0.0074	0.0193
2024-04-03	Q	ASDZF	0.014	0.019	0.014	0.019	0.004	86,000	2	0.0074	0.0193
2024-04-02	Q	ASDZF				0.015				0.0074	0.0193
2024-04-01	Q	ASDZF				0.015				0.0074	0.0193
2024-03-29	Q	ASDZF				0.015
2024-03-28	Q	ASDZF				0.015				0.0074	0.0193
2024-03-27	Q	ASDZF				0.015				0.0074	0.0193
2024-03-26	Q	ASDZF	0.015	0.015	0.015	0.015	0.0003	300	1	0.0074	0.0193
2024-03-25	Q	ASDZF				0.0147				0.0074	0.0193
2024-03-22	Q	ASDZF				0.0147				0.0074	0.0193
2024-03-21	Q	ASDZF	0.0147	0.0147	0.0147	0.0147	0.0033	126,709	3	0.0074	0.0193
2024-03-20	Q	ASDZF	0.0142	0.0142	0.0114	0.0114	-0.0036	323,000	9	0.0074	0.0193
2024-03-19	Q	ASDZF	0.015	0.015	0.015	0.015	0.0005	23,000	1	0.0142	0.0221
2024-03-18	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-15	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-14	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-13	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-12	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-11	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-08	Q	ASDZF				0.0145				0.0142	0.0221
2024-03-07	Q	ASDZF	0.015	0.015	0.0145	0.0145	-0.0023	50,000	9	0.0142	0.0221
2024-03-06	Q	ASDZF				0.0168				0.0142	0.0221
2024-03-05	Q	ASDZF	0.0168	0.0168	0.0168	0.0168	0.0013	62,725	4	0.0142	0.0221
2024-03-04	Q	ASDZF				0.0155				0.0046	0.0168
2024-03-01	Q	ASDZF				0.0155				0.0046	0.0168
2024-02-29	Q	ASDZF	0.0168	0.0168	0.0149	0.0155	0.0003	93,269	5	0.0056	0.0168
2024-02-28	Q	ASDZF				0.0152				0.0056	0.0168
2024-02-27	Q	ASDZF	0.0152	0.0152	0.0152	0.0152		15	2	0.0046	0.0168
2024-02-26	Q	ASDZF				0.0152				0.0046	0.0168
2024-02-23	Q	ASDZF	0.015	0.0152	0.015	0.0152	0.00552	52,000	5	0.0046	0.0168
2024-02-22	Q	ASDZF				0.00968				0.006	0.0168
2024-02-21	Q	ASDZF				0.00968				0.0055	0.0168
2024-02-20	Q	ASDZF				0.00968				0.0055	0.0168
2024-02-19	Q	ASDZF				0.00968
2024-02-16	Q	ASDZF				0.00968				0.006	0.0168
2024-02-15	Q	ASDZF				0.00968				0.0055	0.0168
2024-02-14	Q	ASDZF				0.00968				0.0055	0.0168
2024-02-13	Q	ASDZF				0.00968				0.0046	0.0168
2024-02-12	Q	ASDZF				0.00968				0.0055	0.0168
2024-02-09	Q	ASDZF				0.00968				0.0046	0.0168
2024-02-08	Q	ASDZF				0.00968				0.0046	0.0168
2024-02-07	Q	ASDZF				0.00968				0.0046	0.0168
2024-02-06	Q	ASDZF				0.00968				0.0055	0.0168
2024-02-05	Q	ASDZF				0.00968				0.0046	0.0168
2024-02-02	Q	ASDZF				0.00968				0.006	0.0168