Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:29:28 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QASDN0.000001
2024-05-02QASDN0.000001
2024-05-01QASDN0.000001
2024-04-30QASDN0.000001
2024-04-29QASDN0.000001
2024-04-26QASDN0.000001
2024-04-25QASDN0.000001
2024-04-24QASDN0.000001
2024-04-23QASDN0.000001
2024-04-22QASDN0.000001
2024-04-19QASDN0.000001
2024-04-18QASDN0.000001
2024-04-17QASDN0.000001
2024-04-16QASDN0.000001
2024-04-12QASDN0.000001
2024-04-11QASDN0.000001
2024-04-10QASDN0.000001
2024-04-09QASDN0.000001
2024-04-08QASDN0.000001
2024-04-05QASDN0.000001
2024-04-04QASDN0.000001
2024-04-03QASDN0.000001
2024-04-02QASDN0.000001
2024-04-01QASDN0.000001
2024-03-29QASDN0.000001
2024-03-28QASDN0.000001
2024-03-27QASDN0.000001
2024-03-26QASDN0.000001
2024-03-25QASDN0.000001
2024-03-22QASDN0.000001
2024-03-21QASDN0.000001
2024-03-20QASDN0.000001
2024-03-19QASDN0.000001
2024-03-18QASDN0.000001
2024-03-15QASDN0.000001
2024-03-14QASDN0.000001
2024-03-13QASDN0.000001
2024-03-12QASDN0.000001
2024-03-11QASDN0.000001
2024-03-08QASDN0.000001
2024-03-07QASDN0.000001
2024-03-06QASDN0.000001
2024-03-05QASDN0.000001
2024-03-04QASDN0.000001
2024-03-01QASDN0.000001
2024-02-29QASDN0.000001
2024-02-28QASDN0.000001
2024-02-27QASDN0.000001
2024-02-26QASDN0.000001
2024-02-23QASDN0.000001
2024-02-22QASDN0.000001
2024-02-21QASDN0.000001
2024-02-20QASDN0.000001
2024-02-19QASDN0.000001
2024-02-16QASDN0.000001
2024-02-15QASDN0.000001
2024-02-14QASDN0.000001
2024-02-13QASDN0.000001
2024-02-12QASDN0.000001
2024-02-09QASDN0.000001
2024-02-08QASDN0.000001
2024-02-07QASDN0.000001
2024-02-06QASDN0.000001