Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	ARTNB	35.74	35.99	35.74	35.99	0.25	400	2	35.00	38.00
2024-05-09	Q	ARTNB	35.74	35.74	35.74	35.74	0.34	200	2	35.00	35.74
2024-05-08	Q	ARTNB	35.40	35.40	35.40	35.40	-0.09	101	2	33.02	45.00
2024-05-07	Q	ARTNB	35.00	35.49	35.00	35.49	1.49	877	5	33.02	62.00
2024-05-06	Q	ARTNB				34.00				33.02	35.25
2024-05-03	Q	ARTNB	35.25	35.25	34.00	34.00	-0.74	450	5	33.02	35.25
2024-05-02	Q	ARTNB				34.74				34.00	35.25
2024-05-01	Q	ARTNB	34.50	34.74	34.50	34.74	0.45	300	3	34.00	35.25
2024-04-30	Q	ARTNB	34.29	34.29	34.29	34.29	0.05	200	1	34.00	35.25
2024-04-29	Q	ARTNB	34.00	34.24	34.00	34.24	0.74	300	2	34.00	35.25
2024-04-26	Q	ARTNB				33.50				33.02	34.00
2024-04-25	Q	ARTNB				33.50				33.00	35.25
2024-04-24	Q	ARTNB	34.10	34.10	33.50	33.50	-0.65	400	4	33.00	35.25
2024-04-23	Q	ARTNB	34.15	34.15	34.15	34.15	-0.11	118	2	34.10	35.25
2024-04-22	Q	ARTNB				34.26				34.15	35.25
2024-04-19	Q	ARTNB				34.26				34.15	35.25
2024-04-18	Q	ARTNB				34.26				34.15	35.25
2024-04-17	Q	ARTNB				34.26				34.10	57.89
2024-04-16	Q	ARTNB				34.26				34.15	35.25
2024-04-15	Q	ARTNB	34.26	34.26	34.26	34.26		37	1	34.15	35.25
2024-04-12	Q	ARTNB	35.00	35.00	34.26	34.26	-0.99	500	3	34.15	35.25
2024-04-11	Q	ARTNB				35.25				35.00	62.00
2024-04-10	Q	ARTNB	35.25	35.25	35.25	35.25	-0.05	100	1	35.00	57.89
2024-04-09	Q	ARTNB	35.30	35.30	35.30	35.30	0.09	195	1	35.25	62.00
2024-04-08	Q	ARTNB				35.21				35.25	62.00
2024-04-05	Q	ARTNB	35.21	35.21	35.21	35.21		200	1	35.25	62.00
2024-04-04	Q	ARTNB				35.21				35.20	35.21
2024-04-03	Q	ARTNB				35.21				35.20	35.21
2024-04-02	Q	ARTNB	35.20	35.21	35.20	35.21	0.01	376	4	35.20	62.00
2024-04-01	Q	ARTNB				35.20				34.15	35.20
2024-03-29	Q	ARTNB				35.20
2024-03-28	Q	ARTNB	35.20	35.20	35.20	35.20	1.10	200	2	34.12	62.00
2024-03-27	Q	ARTNB				34.10				34.05	35.20
2024-03-26	Q	ARTNB				34.10				34.05	35.20
2024-03-25	Q	ARTNB				34.10				34.05	35.20
2024-03-22	Q	ARTNB	34.10	34.10	34.10	34.10		150	1	34.05	35.20
2024-03-21	Q	ARTNB	34.10	34.10	34.10	34.10		100	1	34.05	62.00
2024-03-20	Q	ARTNB				34.10				34.05	34.10
2024-03-19	Q	ARTNB	34.10	34.10	34.10	34.10		100	1	34.05	34.10
2024-03-18	Q	ARTNB	34.10	34.10	34.10	34.10		187	2	34.05	62.00
2024-03-15	Q	ARTNB	34.10	34.10	34.10	34.10	0.05	100	1	34.05	36.25
2024-03-14	Q	ARTNB				34.05				34.05	37.00
2024-03-13	Q	ARTNB				34.05				34.05	37.00
2024-03-12	Q	ARTNB				34.05				34.05	37.00
2024-03-11	Q	ARTNB				34.05				34.05	37.00
2024-03-08	Q	ARTNB				34.05				34.05	37.00
2024-03-07	Q	ARTNB				34.05				34.05	37.00
2024-03-06	Q	ARTNB				34.05				34.05	37.00
2024-03-05	Q	ARTNB				34.05				34.00	37.00
2024-03-04	Q	ARTNB	34.05	34.05	34.05	34.05		37	1	34.00	37.00
2024-03-01	Q	ARTNB				34.05				33.80	36.00
2024-02-29	Q	ARTNB				34.05				34.00	36.00
2024-02-28	Q	ARTNB				34.05				34.00	36.00
2024-02-27	Q	ARTNB				34.05				34.00	36.00
2024-02-26	Q	ARTNB	34.05	34.05	34.05	34.05		100	1	34.00	36.00
2024-02-23	Q	ARTNB				34.05				34.05	44.00
2024-02-22	Q	ARTNB				34.05				34.05	44.00
2024-02-21	Q	ARTNB				34.05				28.00	44.00
2024-02-20	Q	ARTNB				34.05				28.00	44.00
2024-02-19	Q	ARTNB				34.05
2024-02-16	Q	ARTNB	34.05	34.05	34.05	34.05	0.05	100	1	28.00	44.00
2024-02-15	Q	ARTNB				34.00				34.05	44.00
2024-02-14	Q	ARTNB	34.00	34.00	34.00	34.00		40	1	34.05	40.50
2024-02-13	Q	ARTNB				34.00				34.05	44.00