Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	ARRY	12.38	13.18	12.285	12.46	0.11	6,324,975	23,828	12.11	13.00
2024-04-30	Q	ARRY	12.22	12.79	12.07	12.34	-0.19	3,994,180	20,606	12.10	12.61
2024-04-29	Q	ARRY	12.56	12.89	12.43	12.53	0.13	4,099,939	17,372	12.28	12.77
2024-04-26	Q	ARRY	11.91	13.03	11.91	12.40	0.46	4,200,275	19,510	12.13	12.55
2024-04-25	Q	ARRY	11.72	12.125	11.62	11.94	-0.29	3,543,308	19,225	12.01	12.18
2024-04-24	Q	ARRY	11.87	12.275	11.60	12.23	0.29	5,425,402	22,356	11.70	12.90
2024-04-23	Q	ARRY	11.67	12.38	11.59	11.94	0.23	5,668,158	20,052	11.60	13.54
2024-04-22	Q	ARRY	11.33	11.84	11.08	11.69	0.42	5,811,634	22,520	11.70	11.74
2024-04-19	Q	ARRY	10.87	11.30	10.83	11.27	0.30	8,209,458	24,155	10.82	30.00
2024-04-18	Q	ARRY	11.20	11.315	10.82	10.97	-0.20	6,522,675	28,577	10.81	11.50
2024-04-17	Q	ARRY	11.42	11.665	11.08	11.17	-0.23	6,449,909	30,792	11.10	12.00
2024-04-16	Q	ARRY	12.00	12.05	11.25	11.40	-0.74	8,311,432	37,421	11.34	11.66
2024-04-15	Q	ARRY	12.76	12.92	12.0806	12.145	-0.795	5,399,497	23,352	12.15	13.72
2024-04-12	Q	ARRY	14.04	14.265	12.86	12.94	-1.24	5,997,796	23,419	12.90	13.62
2024-04-11	Q	ARRY	14.39	14.44	13.76	14.18	-0.10	2,843,226	18,968	13.81	14.19
2024-04-10	Q	ARRY	14.00	14.30	13.21	14.28	-0.25	5,266,812	27,397	13.80	14.38
2024-04-09	Q	ARRY	14.14	14.71	14.02	14.53	0.53	2,756,817	12,709	14.21	14.77
2024-04-08	Q	ARRY	14.01	14.125	13.815	14.00	0.20	3,008,832	13,880	13.80	14.15
2024-04-05	Q	ARRY	14.21	14.25	13.72	13.80	-0.46	5,690,712	18,280	13.80	14.26
2024-04-04	Q	ARRY	14.66	14.95	14.13	14.26	-0.14	3,883,526	18,024	14.09	15.93
2024-04-03	Q	ARRY	14.07	14.51	13.855	14.40	0.21	6,285,017	21,355	14.44	14.71
2024-04-02	Q	ARRY	14.88	14.88	14.11	14.19	-0.50	5,936,225	26,273	13.94	14.43
2024-04-01	Q	ARRY	15.02	15.12	14.60	14.69	-0.22	3,304,619	13,247	14.38	14.86
2024-03-29	Q	ARRY	15.02	15.35	14.58	14.91	-0.19	0	0	14.95	15.06
2024-03-28	Q	ARRY	15.02	15.35	14.58	14.91	-0.19	4,537,029	18,839	14.95	15.06
2024-03-27	Q	ARRY	14.27	15.245	14.19	15.10	0.98	5,053,838	24,347	15.07	15.19
2024-03-26	Q	ARRY	14.00	14.49	13.81	14.12	0.32	6,835,522	24,993	14.19	14.28
2024-03-25	Q	ARRY	13.62	14.05	13.49	13.80	0.11	4,278,312	18,835	13.60	14.06
2024-03-22	Q	ARRY	13.95	14.08	13.59	13.69	-0.34	5,830,618	20,424	13.42	13.77
2024-03-21	Q	ARRY	13.32	14.50	13.32	14.03	0.71	9,496,596	35,542	13.83	14.18
2024-03-20	Q	ARRY	12.30	13.645	12.1655	13.32	0.98	8,476,273	28,495	13.18	13.69
2024-03-19	Q	ARRY	11.80	12.385	11.70	12.34	0.40	5,239,641	20,859	12.00	12.40
2024-03-18	Q	ARRY	11.69	12.02	11.3799	11.94	0.21	5,438,487	16,662	11.81	12.02
2024-03-15	Q	ARRY	11.74	12.145	11.705	11.73	-0.18	6,909,211	18,176	11.65	13.05
2024-03-14	Q	ARRY	11.97	12.007	11.56	11.91	-0.07	4,360,659	22,212	11.92	12.00
2024-03-13	Q	ARRY	12.03	12.345	11.905	11.98	-0.19	4,970,967	21,654	12.00	12.10
2024-03-12	Q	ARRY	12.59	12.61	11.975	12.17	-0.48	6,408,212	24,442	12.15	12.17
2024-03-11	Q	ARRY	12.83	13.38	12.60	12.65	-0.16	4,343,764	18,305	12.62	12.83
2024-03-08	Q	ARRY	13.47	13.51	12.61	12.81	-0.41	5,449,826	22,311	12.81	13.08
2024-03-07	Q	ARRY	13.27	13.42	13.06	13.22	0.065	4,781,868	13,460	13.26	13.30
2024-03-06	Q	ARRY	13.13	13.295	12.735	13.155	0.285	3,338,017	15,931	13.01	13.25
2024-03-05	Q	ARRY	13.07	13.405	12.83	12.87	-0.45	4,620,705	20,766	12.81	14.39
2024-03-04	Q	ARRY	14.13	14.2077	13.10	13.32	-0.82	4,994,434	21,908	13.20	13.40
2024-03-01	Q	ARRY	13.68	14.23	13.31	14.16	0.52	9,277,127	25,645	14.00	14.19
2024-02-29	Q	ARRY	14.09	14.25	13.15	13.64	-0.46	8,619,402	33,152	13.50	13.70
2024-02-28	Q	ARRY	13.00	14.74	12.97	14.10	0.46	17,988,315	62,133	13.86	14.10
2024-02-27	Q	ARRY	13.77	14.05	13.33	13.64	0.24	13,841,267	39,399	13.50	13.66
2024-02-26	Q	ARRY	13.33	13.75	13.04	13.40		9,513,138	34,235	13.26	13.50
2024-02-23	Q	ARRY	13.09	13.70	13.06	13.40	0.23	5,576,740	20,914	13.40	13.58
2024-02-22	Q	ARRY	13.75	13.76	13.10	13.17	-0.61	4,581,483	18,686	13.06	13.19
2024-02-21	Q	ARRY	13.90	14.01	13.64	13.78	-0.47	3,671,276	18,637	13.80	13.90
2024-02-20	Q	ARRY	14.40	14.49	14.075	14.25	-0.41	3,872,361	19,325	14.02	14.28
2024-02-19	Q	ARRY	14.91	15.07	14.63	14.66	-0.54	0	0	14.50	15.00
2024-02-16	Q	ARRY	14.91	15.07	14.63	14.66	-0.54	4,453,892	18,620	14.50	15.00
2024-02-15	Q	ARRY	15.30	15.605	14.89	15.20	0.18	3,688,742	20,023	15.10	15.30
2024-02-14	Q	ARRY	14.73	15.04	14.5385	15.02	0.61	4,187,788	20,510	14.70	15.45
2024-02-13	Q	ARRY	15.03	15.2699	14.33	14.41	-1.46	5,973,926	27,779	14.40	14.68
2024-02-12	Q	ARRY	15.28	16.22	15.201	15.87	0.65	5,841,695	29,184	15.20	16.08
2024-02-09	Q	ARRY	14.19	15.26	14.14	15.22	1.06	4,476,042	20,362	15.00	15.40
2024-02-08	Q	ARRY	14.07	14.49	13.9485	14.16	-0.01	2,724,228	14,769	14.05	14.29
2024-02-07	Q	ARRY	13.74	14.285	13.46	14.17	0.89	4,791,882	23,207	14.00	14.15
2024-02-06	Q	ARRY	13.06	13.51	12.99	13.28	0.22	5,285,923	22,991	13.51	13.96
2024-02-05	Q	ARRY	13.31	13.40	12.81	13.06	-0.62	5,560,605	26,343	12.93	13.08