Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ARPC				0.003				0.0003	0.0394
2024-04-25	Q	ARPC				0.003				0.0003	0.0394
2024-04-24	Q	ARPC				0.003				0.0003	0.0394
2024-04-23	Q	ARPC				0.003				0.0003	0.0394
2024-04-22	Q	ARPC				0.003				0.0003	0.0394
2024-04-19	Q	ARPC				0.003				0.0004	0.0394
2024-04-18	Q	ARPC				0.003				0.0003	0.0394
2024-04-17	Q	ARPC				0.003				0.0003	0.0394
2024-04-16	Q	ARPC				0.003				0.0003	0.0394
2024-04-15	Q	ARPC				0.003				0.003	0.0394
2024-04-12	Q	ARPC				0.003				0.003	0.0394
2024-04-11	Q	ARPC				0.003				0.003	0.0394
2024-04-10	Q	ARPC				0.003				0.003	0.0394
2024-04-09	Q	ARPC				0.003				0.003	0.0394
2024-04-08	Q	ARPC				0.003				0.003	0.0394
2024-04-05	Q	ARPC				0.003				0.003	0.0394
2024-04-04	Q	ARPC				0.003				0.003	0.0394
2024-04-03	Q	ARPC				0.003				0.003	0.0394
2024-04-02	Q	ARPC				0.003				0.003	0.0394
2024-04-01	Q	ARPC				0.003				0.003	0.0394
2024-03-29	Q	ARPC				0.003
2024-03-28	Q	ARPC				0.003				0.003	0.0394
2024-03-27	Q	ARPC				0.003				0.003	0.0394
2024-03-26	Q	ARPC				0.003				0.003	0.0394
2024-03-25	Q	ARPC				0.003				0.003	0.0394
2024-03-22	Q	ARPC				0.003				0.003	0.0394
2024-03-21	Q	ARPC				0.003				0.003	0.0394
2024-03-20	Q	ARPC				0.003				0.003	0.0394
2024-03-19	Q	ARPC				0.003				0.003	0.0394
2024-03-18	Q	ARPC				0.003				0.003	0.0394
2024-03-15	Q	ARPC				0.003				0.003	0.0394
2024-03-14	Q	ARPC				0.003				0.003	0.0394
2024-03-13	Q	ARPC				0.003				0.003	0.0394
2024-03-12	Q	ARPC				0.003				0.003	0.0394
2024-03-11	Q	ARPC				0.003				0.003	0.0394
2024-03-08	Q	ARPC				0.003				0.003	0.0394
2024-03-07	Q	ARPC				0.003				0.003	0.0394
2024-03-06	Q	ARPC				0.003				0.003	0.0394
2024-03-05	Q	ARPC				0.003				0.003	0.0394
2024-03-04	Q	ARPC				0.003				0.003	0.0394
2024-03-01	Q	ARPC				0.003				0.003	0.0394
2024-02-29	Q	ARPC				0.003				0.003	0.0394
2024-02-28	Q	ARPC				0.003				0.003	0.0394
2024-02-27	Q	ARPC				0.003				0.003	0.0394
2024-02-26	Q	ARPC				0.003				0.003	0.0394
2024-02-23	Q	ARPC				0.003				0.003	0.0394
2024-02-22	Q	ARPC				0.003				0.003	0.0394
2024-02-21	Q	ARPC				0.003				0.003	0.0394
2024-02-20	Q	ARPC				0.003				0.003	0.0394
2024-02-19	Q	ARPC				0.003
2024-02-16	Q	ARPC				0.003				0.003	0.0394
2024-02-15	Q	ARPC				0.003				0.003	0.0394
2024-02-14	Q	ARPC				0.003				0.003	0.0394
2024-02-13	Q	ARPC				0.003				0.003	0.0394
2024-02-12	Q	ARPC				0.003				0.003	0.0394
2024-02-09	Q	ARPC				0.003				0.003	0.0394
2024-02-08	Q	ARPC				0.003				0.003	0.0394
2024-02-07	Q	ARPC				0.003				0.003	0.0394
2024-02-06	Q	ARPC				0.003				0.003	0.0394
2024-02-05	Q	ARPC				0.003				0.003	0.0394
2024-02-02	Q	ARPC				0.003				0.003	0.0394
2024-02-01	Q	ARPC				0.003				0.003	0.0394
2024-01-31	Q	ARPC				0.003				0.003	0.0394
2024-01-30	Q	ARPC				0.003				0.003	0.0394
2024-01-29	Q	ARPC				0.003				0.003	0.0394