Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	AROW	23.39	23.50	23.16	23.42	0.14	29,362	434	20.48	24.15
2024-05-01	Q	AROW	22.08	23.45	22.08	23.28	1.01	68,640	787	15.37	28.22
2024-04-30	Q	AROW	22.80	22.80	22.23	22.27	-0.53	23,533	436	15.37	26.00
2024-04-29	Q	AROW	22.90	22.90	22.54	22.80	-0.16	29,148	412	19.03	25.74
2024-04-26	Q	AROW	22.75	23.01	22.55	22.96	0.29	35,193	423	16.80	26.00
2024-04-25	Q	AROW	22.72	22.83	22.35	22.67	-0.30	50,245	1,113	16.63	24.15
2024-04-24	Q	AROW	22.87	23.11	22.64	22.97	-0.18	39,021	436	20.00	24.15
2024-04-23	Q	AROW	23.11	23.565	23.01	23.15	0.15	17,880	295	20.00	28.88
2024-04-22	Q	AROW	22.92	23.19	22.7119	23.00	0.21	25,583	640	20.00	28.57
2024-04-19	Q	AROW	21.70	22.79	21.58	22.79	0.89	78,574	756	20.00	43.66
2024-04-18	Q	AROW	22.02	22.21	21.72	21.90	0.19	34,159	441	16.80	28.76
2024-04-17	Q	AROW	22.00	22.31	21.63	21.71	-0.175	23,481	276	19.15	25.65
2024-04-16	Q	AROW	22.01	22.01	21.72	21.885	-0.115	24,657	294	16.63	29.00
2024-04-15	Q	AROW	21.91	22.08	21.5001	21.96	0.03	42,767	405	20.00	25.65
2024-04-12	Q	AROW	22.04	22.19	21.735	21.93	-0.39	47,651	613	21.60	25.37
2024-04-11	Q	AROW	22.32	22.46	21.91	22.32	-0.07	43,003	521	17.00	27.00
2024-04-10	Q	AROW	22.70	22.8985	22.07	22.39	-0.99	41,478	580	17.00	25.37
2024-04-09	Q	AROW	23.74	23.875	23.27	23.38	-0.16	15,647	264	20.00	25.37
2024-04-08	Q	AROW	23.69	23.865	23.54	23.54	0.06	14,453	280	23.27	24.39
2024-04-05	Q	AROW	23.84	23.84	23.04	23.48	-0.36	23,551	310	15.29	24.39
2024-04-04	Q	AROW	24.28	24.31	23.76	23.84	0.04	34,955	384	23.36	28.76
2024-04-03	Q	AROW	23.75	23.97	23.68	23.80	-0.16	19,279	284	23.32	28.76
2024-04-02	Q	AROW	24.16	24.28	23.89	23.96	-0.49	26,623	292	23.68	27.00
2024-04-01	Q	AROW	24.53	24.77	24.44	24.45	-0.57	26,560	301	24.14	24.94
2024-03-29	Q	AROW	24.87	25.025	24.78	25.02	0.14	0	0	23.90	25.37
2024-03-28	Q	AROW	24.87	25.025	24.78	25.02	0.14	38,799	459	23.90	25.37
2024-03-27	Q	AROW	24.2016	24.89	24.2016	24.88	0.68	37,188	639	20.96	25.37
2024-03-26	Q	AROW	24.55	24.66	24.17	24.20	-0.11	23,504	414	23.90	25.37
2024-03-25	Q	AROW	24.20	24.725	24.12	24.31		15,226	291	24.06	27.00
2024-03-22	Q	AROW	24.82	24.82	24.12	24.31	-0.64	26,715	712	24.02	25.65
2024-03-21	Q	AROW	24.64	25.14	24.3154	24.95	0.57	40,395	637	22.02	25.65
2024-03-20	Q	AROW	23.44	24.71	23.44	24.38	0.72	26,905	508	24.16	31.55
2024-03-19	Q	AROW	23.70	24.13	23.55	23.66	-0.11	32,097	564	23.20	24.41
2024-03-18	Q	AROW	23.67	23.97	23.4418	23.77	0.04	36,062	600	16.80	24.41
2024-03-15	Q	AROW	23.48	23.99	23.3601	23.73	0.09	98,092	839	23.45	24.47
2024-03-14	Q	AROW	24.43	25.62	23.505	23.64	-0.98	49,013	628	23.32	31.55
2024-03-13	Q	AROW	24.54	25.1673	24.44	24.62	-0.13	41,584	534	23.20	25.65
2024-03-12	Q	AROW	25.365	25.365	24.68	24.75	-0.36	33,840	681	24.50	25.65
2024-03-11	Q	AROW	24.98	25.32	24.59	25.11	0.21	36,171	634	23.20	27.00
2024-03-08	Q	AROW	24.85	25.06	24.65	24.90	0.39	33,200	599	23.20	36.90
2024-03-07	Q	AROW	24.68	24.8225	24.36	24.51	0.09	21,734	530	23.20	24.99
2024-03-06	Q	AROW	24.46	24.91	23.9571	24.42	-0.04	26,323	461	15.37	36.90
2024-03-05	Q	AROW	23.63	24.65	23.63	24.46	0.62	25,188	496	23.20	36.90
2024-03-04	Q	AROW	24.12	24.56	23.77	23.84	-0.12	26,882	631	22.02	24.99
2024-03-01	Q	AROW	23.79	24.02	23.505	23.99	0.01	39,194	442	15.37	25.65
2024-02-29	Q	AROW	23.74	24.14	23.45	23.98	0.61	45,670	970	23.20	36.90
2024-02-28	Q	AROW	24.05	24.17	23.19	23.37	-0.83	151,185	1,330	23.20	24.99
2024-02-27	Q	AROW	24.23	24.40	24.1577	24.20	0.07	19,818	501	16.63	36.90
2024-02-26	Q	AROW	24.36	24.94	24.05	24.13	-0.42	25,444	635	16.63	37.06
2024-02-23	Q	AROW	24.29	24.94	24.025	24.55	0.34	56,324	1,060	23.20	27.00
2024-02-22	Q	AROW	24.40	24.44	24.05	24.21	-0.30	37,230	710	23.20	31.55
2024-02-21	Q	AROW	24.69	24.86	24.31	24.51	-0.19	45,039	559	15.37	25.65
2024-02-20	Q	AROW	24.32	24.98	24.32	24.70	0.18	38,098	490	23.20	25.65
2024-02-19	Q	AROW	24.61	24.86	24.45	24.52	-0.25	0	0	15.37	25.65
2024-02-16	Q	AROW	24.61	24.86	24.45	24.52	-0.25	37,531	697	15.37	25.65
2024-02-15	Q	AROW	23.75	24.86	23.75	24.77	0.76	58,716	961	23.20	36.90
2024-02-14	Q	AROW	23.68	24.06	23.54	24.01	0.57	45,501	787	15.37	35.00
2024-02-13	Q	AROW	24.18	24.29	23.20	23.44	-1.37	67,052	1,098	16.63	36.90
2024-02-12	Q	AROW	24.18	25.02	24.18	24.81	0.51	51,661	744	22.02	31.55
2024-02-09	Q	AROW	24.10	24.51	23.59	24.30	0.32	53,470	965	16.81	31.55
2024-02-08	Q	AROW	24.00	24.40	23.96	24.25	0.38	49,626	581	22.02	37.06
2024-02-07	Q	AROW	23.80	24.185	23.11	23.87	0.02	56,994	694	15.46	36.90
2024-02-06	Q	AROW	23.74	24.02	23.255	23.85	0.08	53,094	605	15.55	31.55
2024-02-05	Q	AROW	23.98	24.11	23.77	23.77	-0.41	40,728	663	15.47	31.55