Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	ARMK	32.52	32.54	32.235	32.44	0.085	1,573,254	7,799	24.06	35.21
2024-04-26	Z	ARMK	32.17	32.56	32.14	32.35	0.02	1,135,070	6,504	31.96	32.78
2024-04-25	Z	ARMK	32.47	32.61	32.05	32.33	-0.22	1,153,854	9,324	24.00	35.73
2024-04-24	Z	ARMK	32.25	32.57	31.94	32.55	0.45	1,971,919	11,177	28.99	33.55
2024-04-23	Z	ARMK	32.31	32.51	32.06	32.10	-0.16	1,820,800	14,699	22.75	34.98
2024-04-22	Z	ARMK	32.05	32.405	31.89	32.25	0.38	2,695,696	14,681	31.82	32.63
2024-04-19	Z	ARMK	31.24	31.92	31.24	31.87	0.655	3,200,281	16,016	31.43	31.94
2024-04-18	Z	ARMK	31.32	31.74	31.155	31.20	0.025	1,935,577	10,655	30.92	35.30
2024-04-17	Z	ARMK	31.29	31.41	31.00	31.16	-0.05	2,134,225	12,029	30.94	34.31
2024-04-16	Z	ARMK	31.36	31.55	31.18	31.20	-0.28	1,537,798	11,801	31.04	31.69
2024-04-15	Z	ARMK	31.35	32.01	31.35	31.47	-0.12	2,872,431	11,677	31.06	34.61
2024-04-12	Z	ARMK	31.80	31.96	31.425	31.59	-0.41	2,222,683	11,637	31.14	31.79
2024-04-11	Z	ARMK	31.86	32.17	31.71	31.95	0.04	1,851,247	11,830	27.91	35.17
2024-04-10	Z	ARMK	31.73	32.06	31.515	31.90	-0.32	1,845,877	12,240	31.44	32.09
2024-04-09	Z	ARMK	32.50	32.53	31.80	32.21	-0.35	4,245,593	13,156	28.43	32.47
2024-04-08	Z	ARMK	32.16	32.56	31.92	32.53	0.305	3,824,054	13,133	29.35	35.55
2024-04-05	Z	ARMK	31.48	32.35	31.47	32.22	0.66	2,565,258	12,967	31.81	32.63
2024-04-04	Z	ARMK	32.33	32.81	31.47	31.56	-0.69	2,712,274	11,721	31.18	32.00
2024-04-03	Z	ARMK	31.81	32.31	31.71	32.23	0.28	2,308,077	12,624	31.59	32.87
2024-04-02	Z	ARMK	32.05	32.225	31.69	31.96	-0.31	2,075,161	11,904	31.32	32.60
2024-04-01	Z	ARMK	32.42	32.57	31.89	32.27	-0.26	2,772,283	12,291	31.62	32.92
2024-03-29	Z	ARMK	32.26	32.61	32.20	32.52	0.49	0	0	28.28	33.17
2024-03-28	Z	ARMK	32.26	32.61	32.20	32.52	0.49	3,844,507	13,266	28.28	33.17
2024-03-27	Z	ARMK	31.13	32.07	30.93	32.06	0.99	2,773,117	12,626	27.91	35.78
2024-03-26	Z	ARMK	30.90	31.195	30.62	31.08	0.31	2,735,127	10,378	27.91	31.70
2024-03-25	Z	ARMK	30.96	31.08	30.42	30.77	-0.19	3,891,040	13,163	27.91	31.39
2024-03-22	Z	ARMK	31.51	31.51	30.865	30.96	-0.39	2,664,855	12,264	30.71	31.35
2024-03-21	Z	ARMK	31.66	31.68	31.10	31.34	-0.26	3,716,169	14,481	27.91	31.61
2024-03-20	Z	ARMK	31.52	31.65	31.17	31.59	0.10	1,264,549	8,937	31.26	32.08
2024-03-19	Z	ARMK	31.37	31.61	30.83	31.50	0.095	1,794,042	11,066	30.87	32.13
2024-03-18	Z	ARMK	31.22	31.52	30.88	31.41	0.31	2,534,160	8,859	31.00	31.82
2024-03-15	Z	ARMK	31.75	31.82	31.07	31.11	-0.645	5,407,366	10,992	29.90	31.40
2024-03-14	Z	ARMK	32.50	32.53	31.55	31.77	-0.89	2,536,173	12,789	31.31	32.12
2024-03-13	Z	ARMK	32.79	33.04	32.295	32.65	0.03	1,903,089	10,711	32.37	33.01
2024-03-12	Z	ARMK	31.73	32.65	31.65	32.62	0.831	2,520,356	11,657	32.31	32.95
2024-03-11	Z	ARMK	31.70	31.92	31.49	31.79	0.13	2,225,475	9,780	30.00	47.00
2024-03-08	Z	ARMK	31.49	31.89	31.49	31.66	0.03	2,350,945	10,717	25.28	31.97
2024-03-07	Z	ARMK	31.36	31.86	31.19	31.63	0.54	3,061,310	12,475	22.40	32.00
2024-03-06	Z	ARMK	31.20	31.3625	30.75	31.08	0.05	1,158,187	9,215	30.71	31.33
2024-03-05	Z	ARMK	30.91	31.28	30.77	31.03	0.005	2,407,634	12,992	27.12	34.00
2024-03-04	Z	ARMK	30.75	31.225	30.65	31.02	0.28	2,395,808	13,749	30.67	31.29
2024-03-01	Z	ARMK	30.17	31.04	30.17	30.74	0.41	2,070,694	11,472	30.74	31.35
2024-02-29	Z	ARMK	30.68	30.77	30.15	30.33	-0.295	2,959,426	9,954	29.72	30.94
2024-02-28	Z	ARMK	30.07	30.785	29.98	30.63	0.44	1,500,561	8,034	30.02	31.24
2024-02-27	Z	ARMK	30.52	30.705	30.18	30.20	-0.45	1,925,275	10,576	29.60	30.80
2024-02-26	Z	ARMK	31.27	31.325	30.64	30.67	-0.709	1,616,550	8,553	27.97	31.28
2024-02-23	Z	ARMK	31.07	31.44	30.89	31.35	0.39	1,530,121	10,576	31.00	31.62
2024-02-22	Z	ARMK	30.80	31.14	30.5901	30.97	0.505	1,678,121	9,549	30.65	31.26
2024-02-21	Z	ARMK	30.95	30.95	29.78	30.47	-0.38	2,563,774	13,746	24.89	33.00
2024-02-20	Z	ARMK	30.77	31.02	30.65	30.86	-0.01	2,992,071	10,015	28.14	31.48
2024-02-19	Z	ARMK	30.65	31.13	30.65	30.87	0.05	0	0	30.49	31.10
2024-02-16	Z	ARMK	30.65	31.13	30.65	30.87	0.05	1,697,199	9,313	30.49	31.10
2024-02-15	Z	ARMK	30.79	31.135	30.76	30.83	-0.02	2,031,182	9,633	30.49	31.11
2024-02-14	Z	ARMK	30.52	30.935	30.21	30.83	0.59	2,186,117	13,116	28.36	31.43
2024-02-13	Z	ARMK	30.81	30.81	30.095	30.25	-0.655	2,310,203	13,451	27.83	30.85
2024-02-12	Z	ARMK	30.46	31.04	30.46	31.00	0.515	3,248,463	12,733	30.65	31.26
2024-02-09	Z	ARMK	29.37	30.58	29.31	30.51	1.12	3,275,641	13,257	29.00	31.12
2024-02-08	Z	ARMK	28.88	29.635	28.515	29.41	0.539	3,006,372	15,565	29.11	29.71
2024-02-07	Z	ARMK	30.46	30.525	28.81	28.88	-0.43	3,522,138	17,926	28.30	32.45
2024-02-06	Z	ARMK	31.02	31.09	29.225	29.31	-0.07	5,177,326	23,409	24.00	29.90
2024-02-05	Z	ARMK	29.43	29.59	28.96	29.42	-0.26	4,238,077	16,720	29.07	31.12
2024-02-02	Z	ARMK	29.58	29.93	29.185	29.67	-0.03	4,111,604	13,318	22.00	29.88
2024-02-01	Z	ARMK	29.14	29.79	28.94	29.71	0.63	2,933,783	14,789	29.12	31.12
2024-01-31	Z	ARMK	29.27	29.83	28.92	29.08	-0.16	3,096,631	15,810	28.50	31.12
2024-01-30	Z	ARMK	28.91	29.29	28.77	29.24	0.29	2,169,275	12,318	27.05	31.12