Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:31:07 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QARIZF0.0070.0021
2024-04-29QARIZF0.0070.0021
2024-04-26QARIZF0.0070.0021
2024-04-25QARIZF0.0070.0021
2024-04-24QARIZF0.0070.0021
2024-04-23QARIZF0.0070.0021
2024-04-22QARIZF0.0070.0021
2024-04-19QARIZF0.0070.0021
2024-04-18QARIZF0.0070.0021
2024-04-17QARIZF0.0070.0021
2024-04-16QARIZF0.0070.0021
2024-04-15QARIZF0.0070.0021
2024-04-12QARIZF0.0070.0055
2024-04-11QARIZF0.0070.0021
2024-04-10QARIZF0.0070.0021
2024-04-09QARIZF0.0070.0021
2024-04-08QARIZF0.0070.0070.0070.00720,00030.00210.007
2024-04-05QARIZF0.0070.0014
2024-04-04QARIZF0.0070.0014
2024-04-03QARIZF0.0070.0014
2024-04-02QARIZF0.0070.0014
2024-04-01QARIZF0.0070.0014
2024-03-29QARIZF0.007
2024-03-28QARIZF0.0070.0014
2024-03-27QARIZF0.0070.0014
2024-03-26QARIZF0.0070.0014
2024-03-25QARIZF0.0070.0014
2024-03-22QARIZF0.0070.0014
2024-03-21QARIZF0.0070.0070.0070.0070.005613310.0014
2024-03-20QARIZF0.00140.00140.03
2024-03-19QARIZF0.00140.00140.03
2024-03-18QARIZF0.00140.00140.03
2024-03-15QARIZF0.00140.00140.03
2024-03-14QARIZF0.00140.00140.03
2024-03-13QARIZF0.00140.00140.03
2024-03-12QARIZF0.00140.00140.03
2024-03-11QARIZF0.00140.00140.03
2024-03-08QARIZF0.00140.00140.03
2024-03-07QARIZF0.00140.00140.03
2024-03-06QARIZF0.00140.00140.03
2024-03-05QARIZF0.00140.00140.03
2024-03-04QARIZF0.00140.00140.03
2024-03-01QARIZF0.00140.00140.03
2024-02-29QARIZF0.00140.00140.03
2024-02-28QARIZF0.00140.00140.03
2024-02-27QARIZF0.00140.00140.00140.0014-0.01111,00010.00140.03
2024-02-26QARIZF0.01250.00140.03
2024-02-23QARIZF0.01250.00140.03
2024-02-22QARIZF0.01250.00140.03
2024-02-21QARIZF0.01250.00140.03
2024-02-20QARIZF0.01250.0014
2024-02-19QARIZF0.0125
2024-02-16QARIZF0.01250.0014
2024-02-15QARIZF0.01250.0014
2024-02-14QARIZF0.01250.0014
2024-02-13QARIZF0.01250.0014
2024-02-12QARIZF0.01250.0014
2024-02-09QARIZF0.01250.0014
2024-02-08QARIZF0.01250.0007
2024-02-07QARIZF0.01250.0007
2024-02-06QARIZF0.01250.0007
2024-02-05QARIZF0.01250.0007
2024-02-02QARIZF0.01250.0007