Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	ARHTF	0.037	0.037	0.037	0.037		3	1	0.03	0.039
2024-04-29	Q	ARHTF				0.037				0.03	0.04
2024-04-26	Q	ARHTF				0.037				0.03	0.039
2024-04-25	Q	ARHTF				0.037				0.03	0.04
2024-04-24	Q	ARHTF	0.03	0.04	0.03	0.037	0.00012	21,601	8	0.03	0.039
2024-04-23	Q	ARHTF	0.03688	0.03688	0.03688	0.03688		200	1	0.03	0.04
2024-04-22	Q	ARHTF				0.03688				0.03	0.04
2024-04-19	Q	ARHTF	0.03688	0.03688	0.03688	0.03688	0.00138	500	1	0.03	0.04
2024-04-18	Q	ARHTF				0.0355				0.03	0.04
2024-04-17	Q	ARHTF				0.0355				0.03	0.04
2024-04-16	Q	ARHTF	0.0378	0.0378	0.0355	0.0355	-0.0016	18,500	2	0.03	0.04
2024-04-15	Q	ARHTF	0.032	0.0371	0.032	0.0371	0.0021	6,375	2	0.03	0.04
2024-04-12	Q	ARHTF	0.04	0.04	0.035	0.035	-0.00392	5,271	2	0.03	0.04
2024-04-11	Q	ARHTF				0.03892				0.03	0.04
2024-04-10	Q	ARHTF				0.03892				0.03	0.04
2024-04-09	Q	ARHTF				0.03892				0.03	0.069
2024-04-08	Q	ARHTF	0.03892	0.03892	0.034	0.03892	0.00372	1,700	3	0.03	0.0497
2024-04-05	Q	ARHTF	0.0365	0.0365	0.0352	0.0352	0.0052	15,488	4	0.03	0.069
2024-04-04	Q	ARHTF	0.03	0.03	0.03	0.03	-0.00585	300	1	0.03	0.069
2024-04-03	Q	ARHTF				0.03585				0.03	0.0675
2024-04-02	Q	ARHTF				0.03585				0.03	0.0585
2024-04-01	Q	ARHTF	0.03585	0.03585	0.03585	0.03585	0.00275	101,000	4	0.03	0.069
2024-03-29	Q	ARHTF				0.0331
2024-03-28	Q	ARHTF	0.0331	0.0331	0.0331	0.0331	0.00022	22,355	1	0.03	0.069
2024-03-27	Q	ARHTF	0.0321	0.03666	0.0321	0.03288	-0.01112	133,400	18	0.03	0.0629
2024-03-26	Q	ARHTF				0.044				0.03	0.0504
2024-03-25	Q	ARHTF	0.044	0.044	0.044	0.044	0.00795	57,330	5	0.03	0.069
2024-03-22	Q	ARHTF	0.03504	0.03605	0.0336	0.03605	0.00605	158,100	10	0.03	0.069
2024-03-21	Q	ARHTF	0.03	0.03	0.03	0.03	-0.00136	3,265	1	0.03	0.039
2024-03-20	Q	ARHTF	0.03136	0.03136	0.03136	0.03136	0.00034	9,835	4	0.03	0.069
2024-03-19	Q	ARHTF	0.03238	0.03238	0.03102	0.03102	-0.00318	24,302	2	0.03	0.069
2024-03-18	Q	ARHTF	0.0326	0.03498	0.032	0.0342	0.0003	17,550	5	0.03	0.069
2024-03-15	Q	ARHTF	0.0339	0.0339	0.0339	0.0339	0.0039	3,000	1	0.03	0.069
2024-03-14	Q	ARHTF	0.03	0.03	0.03	0.03		179	1	0.03	0.069
2024-03-13	Q	ARHTF	0.03375	0.0345	0.03	0.03	-0.00296	1,682	4	0.03	0.069
2024-03-12	Q	ARHTF	0.03	0.03296	0.03	0.03296	0.00022	16,000	2	0.03	0.069
2024-03-11	Q	ARHTF	0.0358	0.0358	0.031	0.03274	-0.00026	71,640	6	0.03	0.069
2024-03-08	Q	ARHTF	0.031	0.033	0.031	0.033	-0.002	5,100	2	0.03	0.069
2024-03-07	Q	ARHTF	0.03108	0.035	0.03108	0.035	0.0014	5,100	2	0.031	0.039
2024-03-06	Q	ARHTF	0.0336	0.0336	0.0336	0.0336	0.0006	1,500	1	0.031	0.069
2024-03-05	Q	ARHTF	0.03	0.033	0.03	0.033	-0.00174	65,694	15	0.03	0.069
2024-03-04	Q	ARHTF				0.03474				0.03	0.069
2024-03-01	Q	ARHTF	0.03474	0.03474	0.03474	0.03474		5,000	3	0.03	0.069
2024-02-29	Q	ARHTF	0.03565	0.037	0.0329	0.03474	-0.00348	142,050	9	0.03	0.0384
2024-02-28	Q	ARHTF				0.03822				0.03	0.0384
2024-02-27	Q	ARHTF	0.0366	0.03822	0.0366	0.03822	0.00162	1,100	2	0.03	0.069
2024-02-26	Q	ARHTF	0.0366	0.0366	0.0366	0.0366	0.0004	3,000	1	0.03	0.069
2024-02-23	Q	ARHTF	0.03444	0.0362	0.03444	0.0362	-0.00224	11,608	6	0.03	0.069
2024-02-22	Q	ARHTF	0.03644	0.03844	0.03644	0.03844	0.00224	5,300	2	0.03	0.043
2024-02-21	Q	ARHTF	0.0362	0.0362	0.0362	0.0362	-0.0009	230	1	0.03	0.069
2024-02-20	Q	ARHTF	0.038	0.0395	0.0371	0.0371	0.0034	33,800	6	0.03	0.069
2024-02-19	Q	ARHTF	0.03296	0.0337	0.03296	0.0337	-0.0013	0	0
2024-02-16	Q	ARHTF	0.03296	0.0337	0.03296	0.0337	-0.0013	25,000	3	0.03	0.043
2024-02-15	Q	ARHTF	0.03	0.035	0.03	0.035	-0.00088	4,909	2	0.03	0.069
2024-02-14	Q	ARHTF	0.03588	0.03588	0.03588	0.03588	0.00088	10,000	1	0.03	0.069
2024-02-13	Q	ARHTF	0.03	0.035	0.03	0.035	0.0018	44,500	4	0.03	0.069
2024-02-12	Q	ARHTF	0.0332	0.0332	0.0332	0.0332	-0.0023	16,000	2	0.03	0.069
2024-02-09	Q	ARHTF				0.0355				0.03	0.069
2024-02-08	Q	ARHTF	0.0342	0.0355	0.0342	0.0355	-0.0075	10,900	2	0.03	0.0422
2024-02-07	Q	ARHTF				0.043				0.03	0.069
2024-02-06	Q	ARHTF				0.043				0.03	0.069
2024-02-05	Q	ARHTF				0.043				0.03	0.069
2024-02-02	Q	ARHTF	0.03	0.043	0.03	0.043	0.007808	10,080	5	0.03	0.043
2024-02-01	Q	ARHTF				0.035192				0.03	0.043
2024-01-31	Q	ARHTF				0.035192				0.03	0.069