Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:44:02 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-14QARHN21.00
2024-05-13QARHN21.00
2024-05-10QARHN21.00
2024-05-09QARHN21.00
2024-05-08QARHN21.0021.0021.0021.004501
2024-05-07QARHN21.00
2024-05-06QARHN21.00
2024-05-03QARHN21.00
2024-05-02QARHN21.00
2024-05-01QARHN21.00
2024-04-30QARHN21.0021.0021.0021.002001
2024-04-29QARHN21.0021.0021.0021.002001
2024-04-26QARHN21.00
2024-04-25QARHN21.00
2024-04-24QARHN21.00
2024-04-23QARHN21.00
2024-04-22QARHN21.00
2024-04-19QARHN21.00
2024-04-18QARHN21.0021.0021.0021.002002
2024-04-17QARHN21.00
2024-04-16QARHN21.00
2024-04-15QARHN21.0021.0021.0021.004003
2024-04-12QARHN21.0021.0021.0021.002001
2024-04-11QARHN21.00
2024-04-10QARHN21.0021.0021.0021.000.502002
2024-04-09QARHN20.50
2024-04-08QARHN20.50
2024-04-05QARHN20.5020.5020.5020.50-1.502001
2024-04-04QARHN22.00
2024-04-03QARHN22.00
2024-04-02QARHN22.00
2024-04-01QARHN22.00
2024-03-29QARHN22.00
2024-03-28QARHN22.00
2024-03-27QARHN22.00
2024-03-26QARHN22.00
2024-03-25QARHN22.00
2024-03-22QARHN22.00
2024-03-21QARHN22.00
2024-03-20QARHN22.00
2024-03-19QARHN22.00
2024-03-18QARHN22.00
2024-03-15QARHN22.00
2024-03-14QARHN22.00
2024-03-13QARHN22.00
2024-03-12QARHN22.00
2024-03-11QARHN22.00
2024-03-08QARHN22.00
2024-03-07QARHN22.00
2024-03-06QARHN22.00
2024-03-05QARHN22.00
2024-03-04QARHN22.00
2024-03-01QARHN22.00
2024-02-29QARHN22.00
2024-02-28QARHN22.00
2024-02-27QARHN22.00
2024-02-26QARHN22.00
2024-02-23QARHN22.00
2024-02-22QARHN22.00
2024-02-21QARHN22.00
2024-02-20QARHN22.00
2024-02-19QARHN22.00
2024-02-16QARHN22.00