Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ARDX	8.36	9.13	7.98	8.72	1.905	24,965,806	56,145	8.80	8.85
2024-05-02	Q	ARDX	6.69	6.85	6.53	6.79	0.18	6,959,160	18,239	7.73	7.90
2024-05-01	Q	ARDX	6.45	6.95	6.41	6.61	0.21	5,797,011	17,858	6.50	6.75
2024-04-30	Q	ARDX	6.40	6.745	6.35	6.40	-0.06	6,160,904	18,601	6.35	6.59
2024-04-29	Q	ARDX	6.45	6.54	6.311	6.46	0.04	4,207,280	11,276	6.40	6.59
2024-04-26	Q	ARDX	6.35	6.59	6.30	6.42	0.11	5,483,009	14,259	6.30	6.80
2024-04-25	Q	ARDX	6.29	6.45	6.23	6.31	-0.12	5,171,676	13,022	6.32	6.41
2024-04-24	Q	ARDX	6.45	6.66	6.385	6.43	0.04	5,456,156	12,797	6.30	6.59
2024-04-23	Q	ARDX	6.55	6.72	6.38	6.39	-0.13	3,825,954	12,067	6.35	6.45
2024-04-22	Q	ARDX	6.60	6.64	6.3825	6.51	0.03	4,582,346	13,966	6.39	7.15
2024-04-19	Q	ARDX	6.39	6.56	6.27	6.48	0.04	5,643,641	17,617	6.30	6.79
2024-04-18	Q	ARDX	6.53	6.565	6.39	6.44	-0.11	3,734,171	11,190	6.39	6.62
2024-04-17	Q	ARDX	6.83	6.84	6.53	6.55	-0.16	3,970,957	11,029	6.48	6.75
2024-04-16	Q	ARDX	6.72	6.895	6.65	6.71	-0.09	3,537,750	10,576	6.62	9.73
2024-04-15	Q	ARDX	7.07	7.24	6.75	6.805	-0.255	5,732,957	13,856	6.70	10.00
2024-04-12	Q	ARDX	7.27	7.43	7.005	7.06	-0.31	4,450,129	12,718	7.01	7.27
2024-04-11	Q	ARDX	7.17	7.41	6.99	7.37	0.24	5,574,106	15,128	7.22	7.77
2024-04-10	Q	ARDX	6.91	7.145	6.85	7.13	-0.04	5,376,290	17,418	6.95	7.16
2024-04-09	Q	ARDX	7.39	7.59	7.115	7.17	-0.15	4,418,226	15,629	7.09	24.95
2024-04-08	Q	ARDX	7.55	7.55	7.15	7.32	-0.18	5,214,798	15,634	7.25	7.32
2024-04-05	Q	ARDX	7.30	7.87	7.14	7.50	0.34	7,837,365	17,745	7.50	7.70
2024-04-04	Q	ARDX	7.40	7.57	7.13	7.16	-0.19	6,446,708	14,036	7.14	7.29
2024-04-03	Q	ARDX	7.23	7.50	7.125	7.35	0.01	5,988,394	14,885	7.21	9.00
2024-04-02	Q	ARDX	7.31	7.44	7.095	7.34	-0.07	7,027,635	15,535	7.21	7.41
2024-04-01	Q	ARDX	7.31	7.45	7.11	7.41	0.11	5,419,222	16,290	7.25	7.45
2024-03-29	Q	ARDX	7.41	7.585	7.245	7.30	-0.11	0	0	7.21	7.32
2024-03-28	Q	ARDX	7.41	7.585	7.245	7.30	-0.11	6,718,991	12,847	7.21	7.32
2024-03-27	Q	ARDX	7.53	7.65	7.305	7.41	-0.01	4,524,315	14,915	7.38	7.66
2024-03-26	Q	ARDX	7.84	7.85	7.40	7.42	-0.28	3,557,673	12,375	7.40	7.58
2024-03-25	Q	ARDX	7.69	7.845	7.6436	7.70		2,829,942	11,284	7.60	7.80
2024-03-22	Q	ARDX	7.77	7.89	7.63	7.70	-0.13	4,276,366	14,494	7.61	8.45
2024-03-21	Q	ARDX	7.86	8.02	7.73	7.83	0.03	5,583,746	11,728	7.77	8.00
2024-03-20	Q	ARDX	7.92	7.94	7.55	7.80	-0.22	6,777,976	18,228	7.60	8.03
2024-03-19	Q	ARDX	7.78	8.25	7.715	8.02	0.18	6,162,743	15,238	7.99	8.26
2024-03-18	Q	ARDX	8.11	8.18	7.73	7.84	-0.26	6,134,643	16,884	7.81	8.00
2024-03-15	Q	ARDX	8.02	8.23	7.97	8.10	0.07	11,255,484	14,704	7.98	8.30
2024-03-14	Q	ARDX	8.54	8.615	7.96	8.03	-0.61	5,778,603	16,419	8.00	8.12
2024-03-13	Q	ARDX	8.44	8.67	8.37	8.64	0.22	4,975,117	10,639	8.50	8.75
2024-03-12	Q	ARDX	8.51	8.67	8.33	8.42	-0.07	4,499,254	14,164	8.42	8.65
2024-03-11	Q	ARDX	8.66	8.82	8.39	8.49	-0.20	4,842,087	16,175	8.40	8.55
2024-03-08	Q	ARDX	9.06	9.15	8.63	8.69	-0.28	4,414,822	15,574	8.64	8.86
2024-03-07	Q	ARDX	9.60	9.61	8.94	8.97	-0.56	5,072,255	15,526	8.92	9.04
2024-03-06	Q	ARDX	9.78	9.79	9.28	9.53	-0.06	6,240,720	19,916	9.35	11.26
2024-03-05	Q	ARDX	8.915	9.83	8.69	9.59	0.55	8,328,048	21,670	8.88	10.50
2024-03-04	Q	ARDX	9.46	9.53	8.955	9.04	-0.30	6,307,102	12,934	8.98	9.10
2024-03-01	Q	ARDX	9.39	9.72	9.31	9.33	0.01	4,854,264	14,299	8.50	9.49
2024-02-29	Q	ARDX	9.67	9.72	9.21	9.32	-0.14	4,569,930	12,277	8.81	10.20
2024-02-28	Q	ARDX	9.534	9.745	9.42	9.46	-0.21	3,994,698	12,823	9.36	9.62
2024-02-27	Q	ARDX	9.35	9.76	9.27	9.67	0.38	6,900,250	21,237	9.38	9.87
2024-02-26	Q	ARDX	8.62	9.365	8.58	9.29	0.61	6,205,405	16,825	9.25	9.36
2024-02-23	Q	ARDX	8.16	9.085	8.16	8.68	-0.14	11,471,900	26,965	8.65	8.89
2024-02-22	Q	ARDX	8.72	8.885	8.49	8.82	0.32	9,642,235	26,695	7.76	7.81
2024-02-21	Q	ARDX	8.48	8.63	8.36	8.50	-0.05	4,536,851	12,007	7.88	8.88
2024-02-20	Q	ARDX	9.00	9.06	8.405	8.55	-0.49	5,804,254	18,159	8.55	8.61
2024-02-19	Q	ARDX	9.12	9.23	8.97	9.04	-0.26	0	0	9.01	9.24
2024-02-16	Q	ARDX	9.12	9.23	8.97	9.04	-0.26	5,069,835	15,041	9.01	9.24
2024-02-15	Q	ARDX	9.37	9.40	9.075	9.30	0.02	3,825,408	11,682	9.26	9.77
2024-02-14	Q	ARDX	9.04	9.46	8.97	9.28	0.42	5,077,719	12,396	9.17	10.20
2024-02-13	Q	ARDX	9.33	9.40	8.76	8.86	-0.87	7,809,346	18,193	8.87	8.99
2024-02-12	Q	ARDX	9.88	10.13	9.57	9.73	-0.01	6,848,592	19,322	9.70	9.80
2024-02-09	Q	ARDX	9.43	9.85	9.35	9.74	0.47	6,097,373	15,013	9.72	9.83
2024-02-08	Q	ARDX	9.02	9.53	8.97	9.27	0.30	6,317,000	15,203	9.20	10.13
2024-02-07	Q	ARDX	9.12	9.13	8.75	8.97	-0.15	3,199,892	11,260	8.93	9.06
2024-02-06	Q	ARDX	8.95	9.208	8.80	9.12	0.16	3,473,538	10,189	8.99	9.24
2024-02-05	Q	ARDX	8.83	8.995	8.60	8.96	0.07	3,797,987	12,918	8.94	9.00