Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:36:53 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QARCW0.96
2024-05-02QARCW0.96
2024-05-01QARCW0.96
2024-04-30QARCW0.96
2024-04-29QARCW0.96
2024-04-26QARCW0.96
2024-04-25QARCW0.96
2024-04-24QARCW0.96
2024-04-23QARCW0.96
2024-04-22QARCW0.96
2024-04-19QARCW0.96
2024-04-18QARCW0.96
2024-04-17QARCW0.96
2024-04-16QARCW0.96
2024-04-12QARCW0.96
2024-04-11QARCW0.96
2024-04-10QARCW0.96
2024-04-09QARCW0.96
2024-04-08QARCW0.96
2024-04-05QARCW0.96
2024-04-04QARCW0.96
2024-04-03QARCW0.96
2024-04-02QARCW0.96
2024-04-01QARCW0.96
2024-03-29QARCW0.96
2024-03-28QARCW0.96
2024-03-27QARCW0.96
2024-03-26QARCW0.96
2024-03-25QARCW0.96
2024-03-22QARCW0.96
2024-03-21QARCW0.96
2024-03-20QARCW0.96
2024-03-19QARCW0.96
2024-03-18QARCW0.96
2024-03-15QARCW0.96
2024-03-14QARCW0.96
2024-03-13QARCW0.96
2024-03-12QARCW0.96
2024-03-11QARCW0.96
2024-03-08QARCW0.96
2024-03-07QARCW0.96
2024-03-06QARCW0.96
2024-03-05QARCW0.96
2024-03-04QARCW0.96
2024-03-01QARCW0.96
2024-02-29QARCW0.96
2024-02-28QARCW0.96
2024-02-27QARCW0.96
2024-02-26QARCW0.96
2024-02-23QARCW0.96
2024-02-22QARCW0.96
2024-02-21QARCW0.96
2024-02-20QARCW0.96
2024-02-19QARCW0.96
2024-02-16QARCW0.96
2024-02-15QARCW0.96
2024-02-14QARCW0.96
2024-02-13QARCW0.96
2024-02-12QARCW0.96
2024-02-09QARCW0.96
2024-02-08QARCW0.96
2024-02-07QARCW0.96
2024-02-06QARCW0.96