Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ARCAY	62.90	62.90	62.90	62.90		32	3	62.95	68.50
2024-05-02	Q	ARCAY	62.90	62.90	62.90	62.90		14	2	61.33	69.52
2024-05-01	Q	ARCAY	62.90	62.90	62.90	62.90		12	2	41.31	87.37
2024-04-30	Q	ARCAY				62.90				58.44	66.31
2024-04-29	Q	ARCAY	62.90	62.90	62.90	62.90		10	1	62.02	70.23
2024-04-26	Q	ARCAY	62.90	62.90	62.90	62.90		2	1	61.48	71.00
2024-04-25	Q	ARCAY	62.90	62.90	62.90	62.90		10	1	60.65	70.23
2024-04-24	Q	ARCAY	62.90	62.90	62.90	62.90		18	1	60.84	70.33
2024-04-23	Q	ARCAY				62.90				60.30	69.72
2024-04-22	Q	ARCAY	62.90	62.90	62.90	62.90		15	2	59.72	69.06
2024-04-19	Q	ARCAY	62.90	62.90	62.90	62.90		13	1	61.28	66.61
2024-04-18	Q	ARCAY				62.90				61.68	66.71
2024-04-17	Q	ARCAY	62.90	62.90	62.90	62.90		1	1	61.91	65.45
2024-04-16	Q	ARCAY	62.90	62.90	62.90	62.90		14	1	60.55	68.65
2024-04-15	Q	ARCAY				62.90				61.68	66.61
2024-04-12	Q	ARCAY				62.90				62.19	64.46
2024-04-11	Q	ARCAY				62.90				62.18	65.16
2024-04-10	Q	ARCAY	62.90	62.90	62.90	62.90		4	2	62.58	64.92
2024-04-09	Q	ARCAY	62.90	62.90	62.90	62.90		35	2	63.23	64.62
2024-04-08	Q	ARCAY				62.90				61.24	69.42
2024-04-05	Q	ARCAY	62.90	62.90	62.90	62.90		1	1	59.96	67.99
2024-04-04	Q	ARCAY	62.90	62.90	62.90	62.90	1.60	101	2	61.78	64.52
2024-04-03	Q	ARCAY				61.30				60.70	63.23
2024-04-02	Q	ARCAY				61.30				60.57	62.53
2024-04-01	Q	ARCAY	61.30	61.30	61.30	61.30	0.45	132	3	59.60	62.53
2024-03-29	Q	ARCAY				60.85
2024-03-28	Q	ARCAY	60.85	60.85	60.85	60.85		7	2	59.93	62.79
2024-03-27	Q	ARCAY	60.85	60.85	60.85	60.85		1	1	60.05	62.77
2024-03-26	Q	ARCAY	60.85	60.85	60.85	60.85		67	2	60.49	66.92
2024-03-25	Q	ARCAY	60.85	60.85	60.85	60.85		76	3	60.23	63.19
2024-03-22	Q	ARCAY	60.85	60.85	60.85	60.85		7	1	60.94	63.91
2024-03-21	Q	ARCAY	60.85	60.85	60.85	60.85		1	1	61.84	62.88
2024-03-20	Q	ARCAY				60.85				60.75	65.94
2024-03-19	Q	ARCAY				60.85				59.81	63.15
2024-03-18	Q	ARCAY	60.85	60.85	60.85	60.85		2	1	60.16	65.18
2024-03-15	Q	ARCAY				60.85				61.21	63.24
2024-03-14	Q	ARCAY	60.85	60.85	60.85	60.85		29	2	61.87	62.91
2024-03-13	Q	ARCAY	60.85	60.85	60.85	60.85		6	1	60.61	64.43
2024-03-12	Q	ARCAY	60.85	60.85	60.85	60.85		11	2	60.58	63.45
2024-03-11	Q	ARCAY	60.85	60.85	60.85	60.85	2.94	500	1	59.77	62.45
2024-03-08	Q	ARCAY	57.91	57.91	57.91	57.91		52	2	60.38	63.04
2024-03-07	Q	ARCAY				57.91				59.81	62.44
2024-03-06	Q	ARCAY				57.91				59.28	61.86
2024-03-05	Q	ARCAY	57.91	57.91	57.91	57.91		16	1	58.58	61.17
2024-03-04	Q	ARCAY	57.91	57.91	57.91	57.91		53	2	58.32	60.75
2024-03-01	Q	ARCAY	57.91	57.91	57.91	57.91		1	1	57.64	59.94
2024-02-29	Q	ARCAY	57.91	57.91	57.91	57.91	6.39	100	1	57.07	59.31
2024-02-28	Q	ARCAY				51.52				57.21	59.92
2024-02-27	Q	ARCAY	51.52	51.52	51.52	51.52		15	1	57.55	59.48
2024-02-26	Q	ARCAY	51.52	51.52	51.52	51.52		22	2	56.56	59.96
2024-02-23	Q	ARCAY	51.52	51.52	51.52	51.52		97	4	55.59	58.64
2024-02-22	Q	ARCAY	51.52	51.52	51.52	51.52		4	1	54.84	57.77
2024-02-21	Q	ARCAY	51.52	51.52	51.52	51.52		35	2	52.20	55.40
2024-02-20	Q	ARCAY	51.52	51.52	51.52	51.52		27	1	52.42	55.61
2024-02-19	Q	ARCAY				51.52
2024-02-16	Q	ARCAY				51.52				52.23	55.36
2024-02-15	Q	ARCAY	51.52	51.52	51.52	51.52		19	2	51.91	54.98
2024-02-14	Q	ARCAY	51.52	51.52	51.52	51.52		9	2	52.04	53.73
2024-02-13	Q	ARCAY	51.52	51.52	51.52	51.52	-0.18	1,057	6	51.30	53.01
2024-02-12	Q	ARCAY	51.70	51.70	51.70	51.70	-1.56	129	6	50.95	54.03
2024-02-09	Q	ARCAY	53.26	53.26	53.26	53.26		13	3	51.28	54.11
2024-02-08	Q	ARCAY	53.26	53.26	53.26	53.26		30	4	52.34	55.54
2024-02-07	Q	ARCAY	53.26	53.26	53.26	53.26		46	2	52.32	55.30