Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ARAY	1.60	1.62	1.54	1.62	0.08	1,536,911	3,873	1.60	1.65
2024-05-02	Q	ARAY	1.82	1.83	1.51	1.54	-0.63	5,309,108	11,076	1.54	1.59
2024-05-01	Q	ARAY	2.15	2.21	2.14	2.17	0.04	626,439	1,854	1.89	1.97
2024-04-30	Q	ARAY	2.18	2.18	2.12	2.13	-0.09	455,892	2,054	2.12	2.50
2024-04-29	Q	ARAY	2.20	2.22	2.17	2.22	0.03	452,317	2,692	2.12	2.54
2024-04-26	Q	ARAY	2.20	2.23	2.16	2.19	0.01	344,340	1,263	2.15	2.36
2024-04-25	Q	ARAY	2.18	2.21	2.14	2.18	-0.02	359,341	1,321	2.14	2.75
2024-04-24	Q	ARAY	2.21	2.225	2.16	2.20	-0.02	293,900	1,323	2.15	4.75
2024-04-23	Q	ARAY	2.18	2.25	2.17	2.22	0.05	414,401	1,720	1.35	2.32
2024-04-22	Q	ARAY	2.15	2.19	2.10	2.17	0.03	1,249,953	1,767	1.95	2.37
2024-04-19	Q	ARAY	2.18	2.22	2.10	2.14	-0.07	634,097	3,584	2.10	2.64
2024-04-18	Q	ARAY	2.22	2.2463	2.17	2.21	0.02	693,509	2,505	2.17	2.28
2024-04-17	Q	ARAY	2.24	2.25	2.17	2.19	-0.04	464,383	2,505	2.17	2.55
2024-04-16	Q	ARAY	2.30	2.30	2.23	2.23	-0.08	382,640	1,907	1.98	2.37
2024-04-15	Q	ARAY	2.30	2.32	2.22	2.32	0.04	764,648	2,110	1.50	2.37
2024-04-12	Q	ARAY	2.35	2.36	2.27	2.28	-0.06	429,576	1,947	2.25	2.37
2024-04-11	Q	ARAY	2.39	2.39	2.315	2.34	-0.03	478,233	1,536	2.31	4.48
2024-04-10	Q	ARAY	2.38	2.4194	2.33	2.37	-0.04	675,918	1,893	2.35	2.55
2024-04-09	Q	ARAY	2.42	2.42	2.38	2.41	0.01	466,954	1,707	2.20	2.55
2024-04-08	Q	ARAY	2.42	2.42	2.38	2.40		414,885	1,684	2.38	2.48
2024-04-05	Q	ARAY	2.41	2.425	2.39	2.40	-0.01	342,171	1,294	2.39	3.00
2024-04-04	Q	ARAY	2.43	2.52	2.40	2.41	0.01	355,142	1,562	1.00	2.51
2024-04-03	Q	ARAY	2.42	2.47	2.40	2.40	-0.03	286,971	1,102	2.30	2.49
2024-04-02	Q	ARAY	2.35	2.45	2.3301	2.43	0.02	455,183	1,738	2.35	4.40
2024-04-01	Q	ARAY	2.47	2.48	2.37	2.41	-0.06	489,026	2,019	2.35	2.47
2024-03-29	Q	ARAY	2.44	2.51	2.425	2.47	0.04	0	0	2.44	2.61
2024-03-28	Q	ARAY	2.44	2.51	2.425	2.47	0.04	423,711	1,904	2.44	2.61
2024-03-27	Q	ARAY	2.40	2.44	2.38	2.43	0.06	603,349	1,888	2.38	2.50
2024-03-26	Q	ARAY	2.46	2.496	2.37	2.37	-0.11	1,146,174	2,630	2.31	2.50
2024-03-25	Q	ARAY	2.51	2.536	2.455	2.48	-0.01	433,603	1,915	1.35	2.51
2024-03-22	Q	ARAY	2.54	2.56	2.48	2.49	-0.05	311,325	1,618	2.45	2.95
2024-03-21	Q	ARAY	2.63	2.6423	2.53	2.54	-0.06	455,514	1,473	2.51	2.64
2024-03-20	Q	ARAY	2.57	2.64	2.53	2.60		298,006	1,597	2.55	2.95
2024-03-19	Q	ARAY	2.58	2.62	2.58	2.60	0.03	139,653	803	2.57	2.73
2024-03-18	Q	ARAY	2.62	2.63	2.57	2.57	-0.04	251,411	1,351	2.57	4.68
2024-03-15	Q	ARAY	2.59	2.63	2.57	2.61	0.02	636,695	1,316	2.61	2.95
2024-03-14	Q	ARAY	2.66	2.6792	2.56	2.59	-0.09	356,596	1,592	2.50	2.72
2024-03-13	Q	ARAY	2.74	2.7694	2.6605	2.68	-0.04	244,408	1,613	2.65	2.80
2024-03-12	Q	ARAY	2.77	2.78	2.72	2.72	-0.04	217,028	1,401	2.72	2.95
2024-03-11	Q	ARAY	2.90	2.92	2.74	2.76	-0.14	343,835	2,235	2.72	2.95
2024-03-08	Q	ARAY	2.85	2.9495	2.838	2.90	0.05	667,670	2,296	2.77	2.96
2024-03-07	Q	ARAY	2.68	2.95	2.6528	2.85	0.23	1,333,066	4,155	2.82	2.95
2024-03-06	Q	ARAY	2.53	2.64	2.485	2.62	0.11	694,241	2,235	2.48	2.72
2024-03-05	Q	ARAY	2.53	2.5398	2.50	2.51	-0.03	222,668	1,623	2.50	2.96
2024-03-04	Q	ARAY	2.60	2.605	2.53	2.54	-0.07	431,189	1,815	2.50	2.60
2024-03-01	Q	ARAY	2.59	2.655	2.57	2.605	0.005	391,324	2,257	2.48	2.88
2024-02-29	Q	ARAY	2.68	2.68	2.58	2.60	-0.01	486,013	2,091	2.34	2.75
2024-02-28	Q	ARAY	2.66	2.69	2.60	2.61	-0.10	246,907	1,983	2.60	2.75
2024-02-27	Q	ARAY	2.69	2.73	2.68	2.71	0.04	227,503	1,257	2.38	2.75
2024-02-26	Q	ARAY	2.62	2.67	2.61	2.67	0.03	244,753	1,135	2.50	3.31
2024-02-23	Q	ARAY	2.62	2.65	2.55	2.64	0.03	306,218	1,459	2.57	2.72
2024-02-22	Q	ARAY	2.69	2.70	2.60	2.61	-0.09	324,658	1,565	2.60	2.81
2024-02-21	Q	ARAY	2.70	2.725	2.66	2.70	-0.03	193,428	1,237	2.60	3.09
2024-02-20	Q	ARAY	2.74	2.7599	2.70	2.73	-0.05	204,709	1,233	2.71	2.84
2024-02-19	Q	ARAY	2.82	2.84	2.77	2.78	-0.06	0	0	2.53	2.96
2024-02-16	Q	ARAY	2.82	2.84	2.77	2.78	-0.06	228,470	1,346	2.53	2.96
2024-02-15	Q	ARAY	2.74	2.855	2.71	2.84	0.12	432,164	2,338	2.55	3.09
2024-02-14	Q	ARAY	2.80	2.82	2.665	2.72	-0.03	529,123	2,273	2.65	2.76
2024-02-13	Q	ARAY	2.70	2.88	2.66	2.75	-0.06	1,209,704	3,834	2.61	2.96
2024-02-12	Q	ARAY	2.67	2.83	2.67	2.81	0.17	460,597	1,387	2.64	2.84
2024-02-09	Q	ARAY	2.50	2.6501	2.4728	2.64	0.15	496,154	1,831	2.25	2.90
2024-02-08	Q	ARAY	2.49	2.495	2.42	2.49	0.02	300,083	1,291	2.49	2.58
2024-02-07	Q	ARAY	2.58	2.58	2.46	2.47	-0.11	411,639	1,490	2.41	4.98
2024-02-06	Q	ARAY	2.37	2.60	2.36	2.58	0.20	588,637	2,410	2.35	2.60