Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:32:29 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QARAO0.0395
2024-05-16QARAO0.0395
2024-05-15QARAO0.0395
2024-05-14QARAO0.0395
2024-05-13QARAO0.0395
2024-05-10QARAO0.0395
2024-05-09QARAO0.0395
2024-05-08QARAO0.0395
2024-05-07QARAO0.0395
2024-05-06QARAO0.0395
2024-05-03QARAO0.0395
2024-05-02QARAO0.0395
2024-05-01QARAO0.0395
2024-04-30QARAO0.0395
2024-04-29QARAO0.0395
2024-04-26QARAO0.0395
2024-04-25QARAO0.0395
2024-04-24QARAO0.0395
2024-04-23QARAO0.0395
2024-04-22QARAO0.0395
2024-04-19QARAO0.0395
2024-04-18QARAO0.0395
2024-04-17QARAO0.0395
2024-04-16QARAO0.0450.0450.03950.0395-0.000617,60020.01980.06
2024-04-15QARAO0.0550.0550.04010.0401-0.014945,15050.03950.06
2024-04-12QARAO0.0550.04010.0809
2024-04-11QARAO0.0550.040.0775
2024-04-10QARAO0.0550.040.0775
2024-04-09QARAO0.0550.0550.0775
2024-04-08QARAO0.0550.0550.0775
2024-04-05QARAO0.0550.0550.06
2024-04-04QARAO0.0550.0550.06
2024-04-03QARAO0.0550.0550.0775
2024-04-02QARAO0.060.060.050.055-0.00556,30060.0550.0775
2024-04-01QARAO0.060.060.07
2024-03-29QARAO0.06
2024-03-28QARAO0.060.060.07
2024-03-27QARAO0.060.060.07
2024-03-26QARAO0.060.060.07
2024-03-25QARAO0.060.060.07
2024-03-22QARAO0.060.050.0775
2024-03-21QARAO0.060.060.07
2024-03-20QARAO0.060.050.0775
2024-03-19QARAO0.060.050.0775
2024-03-18QARAO0.060.060.060.06-0.018,10010.060.07
2024-03-15QARAO0.0630.070.05590.070.00569,500100.060.07
2024-03-14QARAO0.0650.0630.072
2024-03-13QARAO0.0650.06010.0775
2024-03-12QARAO0.0650.0630.072
2024-03-11QARAO0.0650.0630.072
2024-03-08QARAO0.0650.0650.072
2024-03-07QARAO0.070.070.0650.065-0.00511,00080.0650.072
2024-03-06QARAO0.070.06250.0775
2024-03-05QARAO0.070.070.070.071010.070.0775
2024-03-04QARAO0.070.070.0775
2024-03-01QARAO0.070.06250.0775
2024-02-29QARAO0.070.070.0775
2024-02-28QARAO0.070.070.0775
2024-02-27QARAO0.070.06250.0775
2024-02-26QARAO0.070.070.0775
2024-02-23QARAO0.070.070.0775
2024-02-22QARAO0.070.070.0775
2024-02-21QARAO0.070.060.0775
2024-02-20QARAO0.070.070.0775
2024-02-19QARAO0.07