Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:18:27 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
AQSZF
0.009425
0.0079
0.014
2024-04-25
Q
AQSZF
0.009425
0.0079
0.0236
2024-04-24
Q
AQSZF
0.009425
0.0079
0.014
2024-04-23
Q
AQSZF
0.009425
0.0079
0.0236
2024-04-22
Q
AQSZF
0.009425
0.0079
0.014
2024-04-19
Q
AQSZF
0.009425
0.0079
0.014
2024-04-18
Q
AQSZF
0.009425
0.0079
0.0236
2024-04-17
Q
AQSZF
0.009425
0.0079
0.0236
2024-04-16
Q
AQSZF
0.009425
0.0079
0.0236
2024-04-15
Q
AQSZF
0.009425
0.009425
0.009425
0.009425
-0.003255
28,897
1
0.0079
0.0236
2024-04-12
Q
AQSZF
0.01268
0.0079
0.0236
2024-04-11
Q
AQSZF
0.01268
0.0079
0.014
2024-04-10
Q
AQSZF
0.01268
0.0079
0.014
2024-04-09
Q
AQSZF
0.01268
0.0079
0.0236
2024-04-08
Q
AQSZF
0.01268
0.0079
0.0236
2024-04-05
Q
AQSZF
0.01268
0.0079
0.0236
2024-04-04
Q
AQSZF
0.01268
0.0079
0.0236
2024-04-03
Q
AQSZF
0.01268
0.0079
0.014
2024-04-02
Q
AQSZF
0.01268
0.0079
0.014
2024-04-01
Q
AQSZF
0.01268
0.0079
0.0236
2024-03-29
Q
AQSZF
0.01268
2024-03-28
Q
AQSZF
0.01268
0.0079
0.0236
2024-03-27
Q
AQSZF
0.01268
0.01268
0.01268
0.01268
35
1
0.0079
0.014
2024-03-26
Q
AQSZF
0.01268
0.0079
0.014
2024-03-25
Q
AQSZF
0.01268
0.0079
0.0236
2024-03-22
Q
AQSZF
0.01268
0.0079
0.014
2024-03-21
Q
AQSZF
0.01268
0.0079
0.014
2024-03-20
Q
AQSZF
0.01268
0.0079
0.014
2024-03-19
Q
AQSZF
0.01268
0.01268
0.01268
0.01268
0.00048
100,000
4
0.0079
0.014
2024-03-18
Q
AQSZF
0.0122
0.0122
0.0122
0.0122
-0.0003
5,000
1
0.0079
0.0236
2024-03-15
Q
AQSZF
0.0125
0.0079
0.0236
2024-03-14
Q
AQSZF
0.0125
0.0079
0.014
2024-03-13
Q
AQSZF
0.0125
0.0079
0.014
2024-03-12
Q
AQSZF
0.0125
0.0079
0.014
2024-03-11
Q
AQSZF
0.0125
0.0079
0.0236
2024-03-08
Q
AQSZF
0.0079
0.014
0.0079
0.0125
0.0009
22,466
5
0.0079
0.0236
2024-03-07
Q
AQSZF
0.0116
0.0079
0.014
2024-03-06
Q
AQSZF
0.0116
0.0079
0.014
2024-03-05
Q
AQSZF
0.0121
0.0121
0.0116
0.0116
0.0002
10,000
2
0.0079
0.014
2024-03-04
Q
AQSZF
0.0114
0.0079
0.0236
2024-03-01
Q
AQSZF
0.0114
0.0079
0.0236
2024-02-29
Q
AQSZF
0.0114
0.0079
0.014
2024-02-28
Q
AQSZF
0.0114
0.0079
0.014
2024-02-27
Q
AQSZF
0.0114
0.0077
0.0236
2024-02-26
Q
AQSZF
0.0114
0.0077
0.0236
2024-02-23
Q
AQSZF
0.0114
0.0077
0.0236
2024-02-22
Q
AQSZF
0.0114
0.0077
0.014
2024-02-21
Q
AQSZF
0.0114
0.0077
0.014
2024-02-20
Q
AQSZF
0.0114
0.0114
0.0114
0.0114
-0.0002
145,000
2
0.0068
0.014
2024-02-19
Q
AQSZF
0.0116
2024-02-16
Q
AQSZF
0.0116
0.0116
0.0116
0.0116
28,546
1
0.0114
0.021
2024-02-15
Q
AQSZF
0.0116
0.0116
0.0116
0.0116
0.0002
3,000
1
0.0116
0.014
2024-02-14
Q
AQSZF
0.0114
0.0116
0.0233
2024-02-13
Q
AQSZF
0.0114
0.0114
0.0236
2024-02-12
Q
AQSZF
0.0114
0.0116
0.0236
2024-02-09
Q
AQSZF
0.015
0.015
0.0114
0.0114
-0.0032
404,000
13
0.0114
0.0236
2024-02-08
Q
AQSZF
0.0144
0.0146
0.0142
0.0146
-0.0004
495,000
7
0.013
0.015
2024-02-07
Q
AQSZF
0.015
0.015
0.015
0.015
105,000
7
0.013
0.015
2024-02-06
Q
AQSZF
0.015
0.015
0.015
0.015
-0.00185
154,579
4
0.015
0.018
2024-02-05
Q
AQSZF
0.0172
0.0172
0.0142
0.01685
-0.00195
304,303
10
0.013
0.042
2024-02-02
Q
AQSZF
0.0188
0.013
0.024
2024-02-01
Q
AQSZF
0.0188
0.013
0.024
2024-01-31
Q
AQSZF
0.0188
0.013
0.0296
2024-01-30
Q
AQSZF
0.0188
0.013
0.042
2024-01-29
Q
AQSZF
0.0188
0.013
0.042