Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	APYX	1.48	1.49	1.41	1.41	-0.01	13,325	97	1.40	1.50
2024-05-02	Q	APYX	1.38	1.48	1.38	1.42	0.02	35,543	100	1.38	7.48
2024-05-01	Q	APYX	1.40	1.4201	1.35	1.40	-0.03	20,151	110	1.38	1.50
2024-04-30	Q	APYX	1.40	1.45	1.36	1.43	0.02	72,168	234	1.41	1.49
2024-04-29	Q	APYX	1.50	1.50	1.35	1.40	-0.05	60,709	173	1.35	1.78
2024-04-26	Q	APYX	1.4665	1.53	1.42	1.45	-0.04	58,368	264	1.42	1.63
2024-04-25	Q	APYX	1.48	1.52	1.43	1.48	-0.02	68,488	235	1.28	1.90
2024-04-24	Q	APYX	1.36	1.59	1.30	1.50	0.18	187,581	464	1.28	6.33
2024-04-23	Q	APYX	1.28	1.48	1.28	1.32	0.06	54,670	212	1.28	2.50
2024-04-22	Q	APYX	1.32	1.33	1.21	1.26	-0.06	77,365	237	1.21	1.57
2024-04-19	Q	APYX	1.3629	1.3899	1.29	1.32	-0.06	56,836	204	0.32	1.90
2024-04-18	Q	APYX	1.31	1.39	1.26	1.38	0.06	66,774	309	1.25	1.50
2024-04-17	Q	APYX	1.44	1.44	1.28	1.32	-0.07	89,880	221	1.20	1.89
2024-04-16	Q	APYX	1.325	1.44	1.325	1.39	0.01	26,856	89	1.29	6.33
2024-04-15	Q	APYX	1.48	1.48	1.26	1.38	-0.08	80,396	176	1.20	6.33
2024-04-12	Q	APYX	1.54	1.54	1.40	1.46	-0.09	18,746	102	1.37	1.54
2024-04-11	Q	APYX	1.47	1.55	1.43	1.55	0.13	133,754	332	1.40	1.90
2024-04-10	Q	APYX	1.45	1.49	1.38	1.42	-0.05	12,844	197	1.40	1.48
2024-04-09	Q	APYX	1.48	1.53	1.43	1.47	0.01	92,419	191	1.00	1.58
2024-04-08	Q	APYX	1.51	1.51	1.43	1.46	-0.04	39,761	169	1.38	1.50
2024-04-05	Q	APYX	1.55	1.63	1.48	1.50	-0.03	84,663	238	1.45	4.33
2024-04-04	Q	APYX	1.62	1.64	1.50	1.53	-0.06	52,814	255	1.36	6.00
2024-04-03	Q	APYX	1.46	1.64	1.4216	1.59	0.11	204,194	386	1.55	1.90
2024-04-02	Q	APYX	1.38	1.48	1.3245	1.48	0.11	144,497	693	1.30	1.49
2024-04-01	Q	APYX	1.35	1.40	1.31	1.37	0.01	208,467	429	1.27	1.80
2024-03-29	Q	APYX	1.39	1.39	1.33	1.36	-0.05	0	0	1.33	1.41
2024-03-28	Q	APYX	1.39	1.39	1.33	1.36	-0.05	121,348	223	1.33	1.41
2024-03-27	Q	APYX	1.30	1.42	1.28	1.41	0.13	303,647	730	1.24	1.42
2024-03-26	Q	APYX	1.23	1.33	1.23	1.28	0.01	231,065	845	1.20	1.37
2024-03-25	Q	APYX	1.25	1.37	1.23	1.27	0.02	999,163	1,402	1.25	13.67
2024-03-22	Q	APYX	1.33	1.3685	1.21	1.25	-0.07	1,697,150	1,227	1.22	1.30
2024-03-21	Q	APYX	1.55	1.55	1.28	1.32	-0.53	1,265,777	2,929	1.35	1.55
2024-03-20	Q	APYX	1.80	1.90	1.71	1.85	0.05	111,059	482	1.61	1.90
2024-03-19	Q	APYX	1.79	1.87	1.68	1.80	0.03	23,091	266	1.60	1.87
2024-03-18	Q	APYX	1.8419	1.87	1.75	1.77	-0.02	31,336	278	1.40	5.00
2024-03-15	Q	APYX	1.69	1.80	1.69	1.79	0.10	56,150	200	1.60	4.83
2024-03-14	Q	APYX	1.83	1.85	1.67	1.69	-0.06	28,729	201	1.64	1.90
2024-03-13	Q	APYX	1.76	1.8764	1.74	1.75	0.03	38,426	185	1.64	1.90
2024-03-12	Q	APYX	1.79	1.8399	1.64	1.72	-0.02	91,286	309	1.69	1.90
2024-03-11	Q	APYX	1.80	1.8299	1.62	1.74	-0.18	220,402	571	1.64	1.90
2024-03-08	Q	APYX	1.89	1.97	1.88	1.92	0.035	58,050	257	1.85	2.00
2024-03-07	Q	APYX	2.07	2.10	1.87	1.885	-0.225	136,658	448	1.81	3.34
2024-03-06	Q	APYX	2.10	2.1448	2.06	2.11	0.13	56,071	291	1.90	6.33
2024-03-05	Q	APYX	2.13	2.20	1.91	1.98	-0.15	58,413	268	1.92	2.26
2024-03-04	Q	APYX	2.12	2.29	1.96	2.13	0.05	132,883	640	1.98	2.25
2024-03-01	Q	APYX	2.1049	2.13	2.05	2.12	0.02	54,154	159	2.08	2.15
2024-02-29	Q	APYX	2.17	2.17	2.00	2.10		53,117	298	2.00	3.34
2024-02-28	Q	APYX	2.18	2.27	2.10	2.10	-0.14	115,233	360	2.10	2.33
2024-02-27	Q	APYX	2.17	2.30	2.05	2.24	0.11	130,371	490	1.91	2.70
2024-02-26	Q	APYX	2.02	2.23	2.02	2.13	0.12	67,572	349	1.91	2.45
2024-02-23	Q	APYX	2.14	2.18	1.93	2.01	-0.13	133,539	362	1.90	2.23
2024-02-22	Q	APYX	2.17	2.21	2.05	2.14	0.12	105,546	397	2.02	2.45
2024-02-21	Q	APYX	2.18	2.361	2.02	2.02	-0.14	151,268	509	2.02	2.37
2024-02-20	Q	APYX	2.34	2.39	2.155	2.16	-0.16	145,318	349	2.07	2.45
2024-02-19	Q	APYX	2.17	2.44	2.15	2.32	0.18	0	0	2.25	2.45
2024-02-16	Q	APYX	2.17	2.44	2.15	2.32	0.18	160,432	427	2.25	2.45
2024-02-15	Q	APYX	2.50	2.50	2.05	2.14	-0.31	221,815	764	1.90	2.51
2024-02-14	Q	APYX	2.61	2.652	2.40	2.45	-0.18	83,030	312	2.30	3.34
2024-02-13	Q	APYX	2.70	2.70	2.59	2.63	-0.08	63,694	461	2.30	2.88
2024-02-12	Q	APYX	2.54	2.76	2.53	2.71	0.19	71,324	381	2.40	2.88
2024-02-09	Q	APYX	2.59	2.63	2.4301	2.52	-0.06	108,947	261	2.15	3.62
2024-02-08	Q	APYX	2.40	2.65	2.40	2.58	0.18	35,713	207	2.15	3.45
2024-02-07	Q	APYX	2.68	2.68	2.40	2.40	-0.28	91,146	277	2.20	7.48
2024-02-06	Q	APYX	2.60	2.80	2.60	2.68	0.05	34,601	419	1.50	2.79
2024-02-05	Q	APYX	2.61	2.66	2.575	2.63	-0.05	53,027	279	2.10	3.34