Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:21 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
APYP
0.02705
0.02705
0.02704
0.02704
4,530
3
0.0221
0.0329
2024-04-25
Q
APYP
0.0223
0.02704
0.0223
0.02704
0.00304
1,631
2
0.0221
0.0329
2024-04-24
Q
APYP
0.0211
0.029
0.0211
0.024
-0.0123
4,766
8
0.0221
0.0329
2024-04-23
Q
APYP
0.02349
0.0363
0.022
0.0363
0.01281
36,352
7
0.0187
0.0374
2024-04-22
Q
APYP
0.025
0.025
0.02349
0.02349
-0.004
13,264
4
0.022
0.025
2024-04-19
Q
APYP
0.0275
0.0284
0.02575
0.02749
0.00074
22,290
6
0.022
0.03
2024-04-18
Q
APYP
0.02576
0.02675
0.02576
0.02675
0.00159
1,500
2
0.0171
0.03
2024-04-17
Q
APYP
0.02166
0.02516
0.021
0.02516
0.00396
39,738
11
0.02
0.0344
2024-04-16
Q
APYP
0.029
0.029
0.021
0.0212
-0.00049
344,263
10
0.018
0.0232
2024-04-15
Q
APYP
0.022
0.022
0.0211
0.02169
0.00059
28,791
4
0.021
0.0291
2024-04-12
Q
APYP
0.0291
0.0291
0.0211
0.0211
-0.0077
19,272
6
0.0211
0.0246
2024-04-11
Q
APYP
0.0211
0.0288
0.021
0.0288
0.0048
36,612
9
0.018
0.0289
2024-04-10
Q
APYP
0.02706
0.02706
0.0211
0.024
-0.0031
85,505
7
0.015
0.0289
2024-04-09
Q
APYP
0.025
0.0271
0.0242
0.0271
0.00046
23,719
9
0.02
0.0291
2024-04-08
Q
APYP
0.0261
0.02664
0.025
0.02664
-0.00236
50,149
5
0.0181
0.0291
2024-04-05
Q
APYP
0.0279
0.02905
0.02669
0.029
0.0038
87,374
9
0.0213
0.0291
2024-04-04
Q
APYP
0.03
0.0314
0.0251
0.0252
-0.0058
290,000
27
0.0151
0.0291
2024-04-03
Q
APYP
0.03215
0.03215
0.031
0.031
-0.0028
641,872
15
0.03
0.0338
2024-04-02
Q
APYP
0.0331
0.0338
0.0331
0.0338
0.0008
715
4
0.031
0.038
2024-04-01
Q
APYP
0.031
0.03465
0.031
0.033
0.001
5,225
5
0.029
0.038
2024-03-29
Q
APYP
0.04
0.04
0.0311
0.032
-0.004
0
0
2024-03-28
Q
APYP
0.04
0.04
0.0311
0.032
-0.004
50,277
18
0.03
0.0385
2024-03-27
Q
APYP
0.035
0.03639
0.0325
0.036
0.001
90,695
18
0.029
0.04
2024-03-26
Q
APYP
0.03745
0.0391
0.035
0.035
-0.002
280,600
32
0.031
0.045
2024-03-25
Q
APYP
0.03736
0.03849
0.037
0.037
-0.00049
8,850
7
0.031
0.04
2024-03-22
Q
APYP
0.03504
0.03749
0.03504
0.03749
0.0017
13,075
5
0.031
0.044
2024-03-21
Q
APYP
0.0351
0.0365
0.0312
0.03579
0.00069
126,221
14
0.0285
0.044
2024-03-20
Q
APYP
0.0364
0.04
0.035
0.0351
-0.00134
93,045
24
0.0299
0.044
2024-03-19
Q
APYP
0.044
0.044
0.033
0.03644
-0.00076
99,447
19
0.0293
0.044
2024-03-18
Q
APYP
0.0362
0.04
0.03275
0.0372
0.0049
182,435
19
0.0344
0.044
2024-03-15
Q
APYP
0.0325
0.03538
0.0323
0.0323
-0.0005
47,521
4
0.031
0.04
2024-03-14
Q
APYP
0.034
0.03415
0.0328
0.0328
-0.00324
32,000
4
0.0323
0.04
2024-03-13
Q
APYP
0.04
0.04
0.03604
0.03604
-0.00396
6,051
4
0.03
0.042
2024-03-12
Q
APYP
0.036
0.04
0.03466
0.04
0.00396
16,860
8
0.031
0.04
2024-03-11
Q
APYP
0.04
0.045
0.03305
0.03604
-0.00501
86,941
11
0.0301
0.045
2024-03-08
Q
APYP
0.04
0.045
0.04
0.04105
0.00105
63,800
8
0.0255
0.045
2024-03-07
Q
APYP
0.03594
0.04
0.03594
0.04
0.006
137,313
13
0.029
0.0649
2024-03-06
Q
APYP
0.031
0.034468
0.031
0.034
-0.00045
110,550
7
0.029
0.0379
2024-03-05
Q
APYP
0.034
0.0379
0.031
0.03445
0.00138
103,702
18
0.0251
0.0379
2024-03-04
Q
APYP
0.038
0.038
0.031
0.03307
0.00007
101,400
14
0.031
0.0379
2024-03-01
Q
APYP
0.03354
0.0361
0.031
0.033
-0.002
57,077
10
0.031
0.038
2024-02-29
Q
APYP
0.0361
0.03743
0.035
0.035
-0.0015
40,990
10
0.0297
0.038
2024-02-28
Q
APYP
0.0305
0.0365
0.03
0.0365
0.00031
122,892
17
0.035
0.038
2024-02-27
Q
APYP
0.035
0.0366
0.035
0.03619
-0.00131
78,641
10
0.0237
0.038
2024-02-26
Q
APYP
0.035
0.0375
0.035
0.0375
0.0015
25,620
14
0.035
0.038
2024-02-23
Q
APYP
0.0372
0.0372
0.036
0.036
0.00151
7,324
3
0.035
0.038
2024-02-22
Q
APYP
0.0261
0.03449
0.0261
0.03449
0.00229
153,331
22
0.0265
0.038
2024-02-21
Q
APYP
0.038
0.039
0.0322
0.0322
-0.00454
59,639
15
0.026
0.038
2024-02-20
Q
APYP
0.03845
0.039
0.034
0.03674
-0.00004
30,318
14
0.0289
0.039
2024-02-19
Q
APYP
0.0353
0.039
0.0353
0.03678
0.00008
0
0
2024-02-16
Q
APYP
0.0353
0.039
0.0353
0.03678
0.00008
14,535
5
0.0329
0.039
2024-02-15
Q
APYP
0.03745
0.03836
0.0331
0.0367
0.00081
27,032
9
0.0329
0.039
2024-02-14
Q
APYP
0.034
0.0365
0.034
0.03589
0.00189
25,573
6
0.0329
0.0389
2024-02-13
Q
APYP
0.03754
0.039
0.034
0.034
-0.00354
32,515
6
0.034
0.0399
2024-02-12
Q
APYP
0.0399
0.0399
0.034
0.03754
0.00115
6,044
7
0.034
0.0399
2024-02-09
Q
APYP
0.03
0.0439
0.0255
0.03639
-0.00361
141,848
26
0.0329
0.0399
2024-02-08
Q
APYP
0.04468
0.0478
0.0353
0.04
0.0047
86,334
19
0.0353
0.0483
2024-02-07
Q
APYP
0.048
0.048
0.0329
0.0353
-0.0087
27,034
11
0.0281
0.0483
2024-02-06
Q
APYP
0.048
0.048
0.0342
0.044
-0.003
115,424
33
0.0329
0.0572
2024-02-05
Q
APYP
0.0285
0.047
0.0285
0.047
0.0168
199,585
32
0.0317
0.048
2024-02-02
Q
APYP
0.03655
0.0469
0.0302
0.0302
-0.00275
201,170
48
0.0285
0.0469
2024-02-01
Q
APYP
0.0198
0.037
0.0198
0.03295
0.00945
60,504
21
0.018
0.0369
2024-01-31
Q
APYP
0.0196
0.027
0.0196
0.0235
0.0035
110,596
10
0.0179
0.025
2024-01-30
Q
APYP
0.01604
0.02
0.01595
0.02
0.00306
324,407
16
0.0109
0.037