Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	X	APT	4.88	4.9689	4.83	4.96	0.15	84,648	177	4.44	15.00
2024-05-13	X	APT	5.08	5.09	4.70	4.81	-0.285	200,195	499	4.45	9.90
2024-05-10	X	APT	5.25	5.4112	5.13	5.13	-0.07	87,283	219	4.59	6.39
2024-05-09	X	APT	5.75	5.75	5.14	5.23	-0.4654	180,076	572	4.71	5.67
2024-05-08	X	APT	6.00	6.00	5.75	5.75	-0.33	92,677	512	5.31	6.67
2024-05-07	X	APT	6.16	6.31	6.0801	6.12	0.01	28,520	135	5.49	6.88
2024-05-06	X	APT	6.09	6.35	6.08	6.16	0.06	58,049	259	5.49	6.89
2024-05-03	X	APT	6.02	6.15	6.02	6.09	0.0255	26,019	132	5.57	6.82
2024-05-02	X	APT	5.93	6.14	5.92	6.06	0.08	37,451	120	5.47	15.00
2024-05-01	X	APT	6.02	6.03	5.84	5.91	0.04	26,849	126	5.31	6.51
2024-04-30	X	APT	6.05	6.07	5.9551	5.97	-0.10	11,894	46	5.31	6.66
2024-04-29	X	APT	6.15	6.15	5.88	6.08	-0.01	35,144	187	5.31	6.63
2024-04-26	X	APT	5.9617	6.24	5.9617	6.15	-0.04	21,843	129	5.31	6.70
2024-04-25	X	APT	5.94	6.20	5.94	6.14	0.17	8,151	98	5.52	7.00
2024-04-24	X	APT	6.0927	6.18	5.98	5.98	-0.0277	24,593	68	5.48	6.75
2024-04-23	X	APT	5.98	6.1176	5.81	6.02	0.0854	13,925	93	5.48	6.81
2024-04-22	X	APT	6.09	6.16	5.94	5.95	-0.22	47,942	239	5.17	6.85
2024-04-19	X	APT	5.88	6.20	5.88	6.16	0.196	40,932	216	5.56	6.79
2024-04-18	X	APT	6.17	6.17	5.90	6.00	-0.0655	27,752	129	5.18	6.78
2024-04-17	X	APT	6.155	6.17	5.95	6.12		35,175	119	4.87	6.82
2024-04-16	X	APT	5.88	6.18	5.79	6.17	0.33	37,249	127	5.40	6.70
2024-04-15	X	APT	6.098	6.16	5.75	5.8084	-0.1516	49,502	206	4.85	6.37
2024-04-12	X	APT	6.18	6.24	5.699	5.96	-0.22	101,644	380	4.95	6.54
2024-04-11	X	APT	6.28	6.45	6.2054	6.25	-0.04	33,481	191	5.64	7.08
2024-04-10	X	APT	6.47	6.50	6.19	6.29	-0.24	57,289	216	5.60	6.87
2024-04-09	X	APT	6.83	6.83	6.50	6.53	-0.21	35,412	162	5.97	7.15
2024-04-08	X	APT	6.46	6.91	6.43	6.74	0.35	116,828	423	5.99	7.52
2024-04-05	X	APT	6.51	6.70	6.48	6.48	-0.02	40,507	271	5.89	7.43
2024-04-04	X	APT	6.83	6.92	6.51	6.53	-0.27	99,516	316	5.83	8.55
2024-04-03	X	APT	6.37	6.90	6.335	6.82	0.46	320,531	897	6.09	8.55
2024-04-02	X	APT	6.31	6.41	6.1806	6.38	0.06	65,552	218	5.60	11.48
2024-04-01	X	APT	6.23	6.345	6.22	6.31	0.077	25,989	234	5.69	6.86
2024-03-29	X	APT	6.40	6.43	6.23	6.24	-0.17	0	0	5.67	6.99
2024-03-28	X	APT	6.40	6.43	6.23	6.24	-0.17	38,079	214	5.67	6.99
2024-03-27	X	APT	6.54	6.55	6.41	6.41	-0.13	40,286	236	5.60	7.22
2024-03-26	X	APT	6.27	6.69	6.12	6.54	0.315	142,038	378	5.78	7.25
2024-03-25	X	APT	6.60	6.60	6.16	6.19	-0.48	97,590	342	5.64	8.55
2024-03-22	X	APT	6.35	6.75	6.35	6.67	0.24	155,182	439	5.67	11.48
2024-03-21	X	APT	5.96	6.4499	5.9198	6.40	0.4363	158,955	394	5.77	7.00
2024-03-20	X	APT	5.89	6.0426	5.89	5.96	0.04	81,462	275	5.22	5.95
2024-03-19	X	APT	5.67	5.97	5.65	5.90	0.285	50,987	219	5.35	6.45
2024-03-18	X	APT	5.73	5.80	5.642	5.65	-0.069	66,680	278	4.94	6.35
2024-03-15	X	APT	5.83	5.89	5.63	5.74	-0.13	78,995	185	4.95	11.48
2024-03-14	X	APT	6.08	6.0999	5.76	5.82	-0.295	87,535	291	5.32	6.35
2024-03-13	X	APT	6.18	6.18	5.91	6.12	-0.045	97,054	265	5.36	6.68
2024-03-12	X	APT	6.09	6.22	6.02	6.18	0.09	85,136	302	5.40	6.77
2024-03-11	X	APT	5.95	6.25	5.85	6.09	0.188	96,284	458	5.45	6.66
2024-03-08	X	APT	5.95	6.00	5.81	5.93	0.06	45,562	258	5.25	6.50
2024-03-07	X	APT	5.61	5.95	5.58	5.93	0.32	51,308	206	5.30	6.51
2024-03-06	X	APT	5.77	5.78	5.59	5.61	-0.11	44,785	146	5.13	5.72
2024-03-05	X	APT	5.78	5.78	5.66	5.74	-0.05	25,317	152	4.99	8.55
2024-03-04	X	APT	5.78	5.80	5.65	5.75	0.01	89,259	389	5.13	6.26
2024-03-01	X	APT	5.6101	5.798	5.61	5.72	0.02	40,299	193	5.46	13.76
2024-02-29	X	APT	5.66	5.70	5.55	5.70	0.03	17,829	130	5.13	6.20
2024-02-28	X	APT	5.67	5.69	5.52	5.65	0.04	36,176	159	5.00	6.17
2024-02-27	X	APT	5.63	5.73	5.5901	5.64	0.01	64,875	212	4.99	8.55
2024-02-26	X	APT	5.45	5.66	5.43	5.66	0.20	156,098	399	4.96	6.20
2024-02-23	X	APT	5.34	5.46	5.32	5.45	0.03	40,274	210	4.93	5.96
2024-02-22	X	APT	5.37	5.40	5.34	5.37	-0.02	29,659	229	4.87	5.90
2024-02-21	X	APT	5.36	5.394	5.32	5.36	0.02	39,279	136	4.89	11.48
2024-02-20	X	APT	5.37	5.45	5.305	5.32	-0.03	121,667	275	4.82	5.90
2024-02-19	X	APT	5.05	5.37	5.00	5.37	0.27	0	0	4.76	5.86
2024-02-16	X	APT	5.05	5.37	5.00	5.37	0.27	104,954	396	4.76	5.86