Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	APSI	0.02802	0.02802	0.02802	0.02802	0.00602	20,000	1	0.0143	0.04
2024-05-02	Q	APSI				0.022				0.0178	0.03
2024-05-01	Q	APSI				0.022				0.0178	0.03
2024-04-30	Q	APSI	0.022	0.022	0.022	0.022	0.001	40,000	1	0.0178	0.03
2024-04-29	Q	APSI	0.022	0.0225	0.021	0.021	-0.00444	61,000	5	0.0178	0.03
2024-04-26	Q	APSI	0.026375	0.026375	0.02	0.02544	0.00614	7,050	4	0.018	0.0264
2024-04-25	Q	APSI				0.0193				0.0177	0.03
2024-04-24	Q	APSI	0.0221	0.023	0.0193	0.0193	-0.009415	90,000	7	0.018	0.03
2024-04-23	Q	APSI				0.028715				0.018	0.03
2024-04-22	Q	APSI	0.023185	0.028715	0.023185	0.028715		10,421	2	0.018	0.03
2024-04-19	Q	APSI				0.028715				0.018	0.03
2024-04-18	Q	APSI	0.027	0.028715	0.0214	0.028715	-0.004235	93,110	10	0.018	0.03
2024-04-17	Q	APSI				0.03295				0.025	0.032
2024-04-16	Q	APSI				0.03295				0.0177	0.10
2024-04-15	Q	APSI				0.03295				0.025	0.0389
2024-04-12	Q	APSI	0.03295	0.03295	0.03295	0.03295	0.00295	500	1	0.025	0.0389
2024-04-11	Q	APSI				0.03				0.025	0.0389
2024-04-10	Q	APSI	0.04	0.04	0.03	0.03	-0.004	91,100	6	0.025	0.0389
2024-04-09	Q	APSI	0.034	0.034	0.034	0.034	0.0025	4,850	2	0.023	0.04
2024-04-08	Q	APSI	0.03315	0.03315	0.0315	0.0315	0.0053	1,380	4	0.023	0.04
2024-04-05	Q	APSI				0.0262				0.023	0.0462
2024-04-04	Q	APSI				0.0262				0.023	0.046
2024-04-03	Q	APSI	0.02886	0.02886	0.0262	0.0262	-0.0023	20,165	3	0.023	0.046
2024-04-02	Q	APSI	0.0285	0.0285	0.0285	0.0285	0.0005	2,000	1	0.0262	0.046
2024-04-01	Q	APSI	0.028	0.028	0.028	0.028	-0.002	10,000	2	0.028	0.046
2024-03-29	Q	APSI				0.03
2024-03-28	Q	APSI				0.03				0.0262	0.046
2024-03-27	Q	APSI				0.03				0.0261	0.034
2024-03-26	Q	APSI				0.03				0.0261	0.034
2024-03-25	Q	APSI	0.03	0.03	0.03	0.03	0.00266	45,000	3	0.0261	0.034
2024-03-22	Q	APSI				0.02734				0.0261	0.0349
2024-03-21	Q	APSI	0.034	0.034	0.0262	0.02734	-0.006504	17,200	3	0.0261	0.0349
2024-03-20	Q	APSI	0.037	0.04116	0.027	0.033844	-0.003156	332,057	27	0.0261	0.0349
2024-03-19	Q	APSI	0.027	0.037	0.027	0.037	0.0012	67,325	8	0.033	0.046
2024-03-18	Q	APSI	0.02898	0.0358	0.027	0.0358	0.0043	22,600	4	0.026	0.046
2024-03-15	Q	APSI	0.0315	0.032	0.0315	0.0315	-0.00425	23,450	3	0.025	0.046
2024-03-14	Q	APSI	0.03615	0.04	0.026	0.03575	-0.0025	134,289	16	0.026	0.038
2024-03-13	Q	APSI	0.033	0.03825	0.033	0.03825	0.0021	7,600	2	0.0268	0.046
2024-03-12	Q	APSI	0.0365	0.0365	0.033	0.03615	-0.0021	33,000	4	0.0268	0.0469
2024-03-11	Q	APSI	0.037625	0.03825	0.036	0.03825	-0.00425	47,064	4	0.0268	0.0469
2024-03-08	Q	APSI	0.0425	0.0425	0.0425	0.0425	0.0025	1,000	1	0.0315	0.0469
2024-03-07	Q	APSI	0.036	0.04	0.036	0.04	0.00025	17,000	3	0.033	0.0425
2024-03-06	Q	APSI				0.03975				0.035	0.0469
2024-03-05	Q	APSI	0.037625	0.03975	0.036	0.03975	0.00375	37,011	6	0.0315	0.0469
2024-03-04	Q	APSI	0.045	0.045	0.036	0.036	-0.004	47,474	8	0.035	0.0469
2024-03-01	Q	APSI	0.039	0.0425	0.039	0.04	-0.0014	25,565	3	0.0297	0.0469
2024-02-29	Q	APSI	0.0425	0.0425	0.04	0.0414	0.0004	34,065	5	0.039	0.0465
2024-02-28	Q	APSI	0.0465	0.0465	0.04	0.041	-0.00095	99,795	11	0.032	0.0469
2024-02-27	Q	APSI	0.037	0.0465	0.031	0.04195	0.00901	228,936	25	0.0383	0.0469
2024-02-26	Q	APSI	0.0379	0.0379	0.03294	0.03294	-0.00706	5,669	4	0.025	0.0379
2024-02-23	Q	APSI	0.021228	0.04	0.02	0.04	0.0136	397,900	31	0.0221	0.1143
2024-02-22	Q	APSI	0.025	0.0264	0.025	0.0264	0.0004	32,900	3	0.02	0.0295
2024-02-21	Q	APSI	0.022	0.026	0.022	0.026	0.00028	122,549	3	0.0181	0.0264
2024-02-20	Q	APSI	0.0192	0.029	0.0185	0.02572	0.00132	130,176	8	0.0181	0.0264
2024-02-19	Q	APSI	0.0145	0.033	0.0145	0.0244	0.010325	0	0
2024-02-16	Q	APSI	0.0145	0.033	0.0145	0.0244	0.010325	922,821	60	0.0192	0.03
2024-02-15	Q	APSI	0.014075	0.014075	0.014075	0.014075	0.000975	1,000	1	0.0129	0.0145
2024-02-14	Q	APSI	0.01345	0.01345	0.0131	0.0131	-0.00105	90,000	6	0.0127	0.0145
2024-02-13	Q	APSI	0.013375	0.01415	0.013	0.01415	-0.00035	141,000	7	0.0126	0.0145
2024-02-12	Q	APSI				0.0145				0.0127	0.0145
2024-02-09	Q	APSI	0.0105	0.0145	0.0105	0.0145		56,895	3	0.0092	0.015
2024-02-08	Q	APSI	0.0145	0.0145	0.0105	0.0145		12,900	10	0.008	0.015
2024-02-07	Q	APSI	0.0128	0.0145	0.0128	0.0145	0.0017	99,550	12	0.008	0.015
2024-02-06	Q	APSI				0.0128				0.008	0.0128
2024-02-05	Q	APSI				0.0128				0.008	0.015