Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:57:40 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QAPPZ0.000001
2024-05-02QAPPZ0.000001
2024-05-01QAPPZ0.0000010.0000010.0000010.00000111
2024-04-30QAPPZ0.0000010.0000010.0000010.0000011,0001
2024-04-29QAPPZ0.000001
2024-04-26QAPPZ0.000001
2024-04-25QAPPZ0.000001
2024-04-24QAPPZ0.000001
2024-04-23QAPPZ0.000001
2024-04-22QAPPZ0.000001
2024-04-19QAPPZ0.000001
2024-04-18QAPPZ0.000001
2024-04-17QAPPZ0.000001
2024-04-16QAPPZ0.000001
2024-04-12QAPPZ0.000001
2024-04-11QAPPZ0.0000010.0000010.0000010.00000119,999,9991
2024-04-10QAPPZ0.000001
2024-04-09QAPPZ0.000001
2024-04-08QAPPZ0.000001
2024-04-05QAPPZ0.000001
2024-04-04QAPPZ0.000001
2024-04-03QAPPZ0.000001
2024-04-02QAPPZ0.000001
2024-04-01QAPPZ0.000001
2024-03-29QAPPZ0.000001
2024-03-28QAPPZ0.0000010.0000010.0000010.0000017,0001
2024-03-27QAPPZ0.000001
2024-03-26QAPPZ0.000001
2024-03-25QAPPZ0.000001
2024-03-22QAPPZ0.000001
2024-03-21QAPPZ0.000001
2024-03-20QAPPZ0.000001
2024-03-19QAPPZ0.000001
2024-03-18QAPPZ0.000001
2024-03-15QAPPZ0.000001
2024-03-14QAPPZ0.000001
2024-03-13QAPPZ0.0000010.0000010.0000010.000001100,0001
2024-03-12QAPPZ0.000001
2024-03-11QAPPZ0.000001
2024-03-08QAPPZ0.000001
2024-03-07QAPPZ0.000001
2024-03-06QAPPZ0.000001
2024-03-05QAPPZ0.000001
2024-03-04QAPPZ0.000001
2024-03-01QAPPZ0.000001
2024-02-29QAPPZ0.000001
2024-02-28QAPPZ0.000001
2024-02-27QAPPZ0.000001
2024-02-26QAPPZ0.0000010.0000010.0000010.00000111
2024-02-23QAPPZ0.000001
2024-02-22QAPPZ0.000001
2024-02-21QAPPZ0.000001
2024-02-20QAPPZ0.000001
2024-02-19QAPPZ0.000001
2024-02-16QAPPZ0.000001
2024-02-15QAPPZ0.000001
2024-02-14QAPPZ0.0000010.0000010.0000010.0000015,0001
2024-02-13QAPPZ0.000001
2024-02-12QAPPZ0.000001
2024-02-09QAPPZ0.000001
2024-02-08QAPPZ0.000001
2024-02-07QAPPZ0.000001
2024-02-06QAPPZ0.000001
2024-02-05QAPPZ0.000001