Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	APOG	64.65	65.23	64.53	64.92	0.27	87,470	2,262	64.67	65.55
2024-05-06	Q	APOG	64.18	65.13	64.18	64.65	1.11	174,180	2,205	58.78	71.15
2024-05-03	Q	APOG	64.00	64.2999	63.16	63.54	-0.05	178,582	2,111	62.00	71.27
2024-05-02	Q	APOG	62.94	63.94	62.39	63.59	1.06	289,254	3,171	62.28	71.59
2024-05-01	Q	APOG	61.83	64.16	61.79	62.53	0.75	307,480	3,066	62.30	63.21
2024-04-30	Q	APOG	62.03	62.31	61.52	61.78	-0.55	245,523	3,244	61.00	69.50
2024-04-29	Q	APOG	62.05	62.555	61.84	62.33	0.28	407,165	2,822	61.84	62.75
2024-04-26	Q	APOG	61.49	62.359	61.01	62.05	0.73	116,195	2,481	61.63	62.54
2024-04-25	Q	APOG	61.54	61.76	60.50	61.32	-0.94	147,951	2,434	55.00	68.08
2024-04-24	Q	APOG	61.15	62.45	60.90	62.26	0.62	185,751	3,156	50.78	73.00
2024-04-23	Q	APOG	58.18	62.43	57.51	61.64	4.12	304,164	4,409	57.00	63.60
2024-04-22	Q	APOG	58.09	58.48	57.33	57.52	-0.43	231,491	3,650	57.03	57.92
2024-04-19	Q	APOG	59.09	59.65	57.91	57.95	-1.89	225,957	3,554	57.45	58.34
2024-04-18	Q	APOG	59.50	62.99	58.74	59.84	3.92	287,867	3,815	58.00	61.00
2024-04-17	Q	APOG	56.78	56.80	55.26	55.92	-0.28	154,227	2,272	55.00	59.49
2024-04-16	Q	APOG	56.22	56.5638	55.565	56.20	-0.24	116,804	1,992	55.91	56.79
2024-04-15	Q	APOG	57.39	57.51	56.07	56.53	-0.46	106,021	1,195	56.03	56.87
2024-04-12	Q	APOG	57.66	57.745	56.83	56.99	-0.85	79,780	1,667	56.47	57.36
2024-04-11	Q	APOG	57.14	58.1399	57.14	57.84	0.71	69,709	1,321	57.41	58.30
2024-04-10	Q	APOG	57.82	58.5175	56.81	57.13	-1.72	112,633	2,058	56.60	57.48
2024-04-09	Q	APOG	59.63	59.85	58.55	58.85	-0.78	83,665	2,274	58.44	59.33
2024-04-08	Q	APOG	59.29	59.66	59.085	59.63	0.36	64,386	1,941	59.20	60.10
2024-04-05	Q	APOG	58.23	59.51	58.23	59.27	0.84	132,492	1,462	58.82	59.72
2024-04-04	Q	APOG	59.74	59.93	58.12	58.43	-0.70	85,360	1,666	58.04	58.94
2024-04-03	Q	APOG	58.05	59.15	58.05	59.13	1.07	70,400	1,575	58.81	59.71
2024-04-02	Q	APOG	58.34	58.42	56.88	58.06	-0.61	139,426	2,340	57.60	58.50
2024-04-01	Q	APOG	59.54	59.61	58.52	58.67	-0.53	55,266	1,372	54.00	59.84
2024-03-29	Q	APOG	59.32	59.71	58.51	59.20	0.11	0	0	58.76	59.67
2024-03-28	Q	APOG	59.32	59.71	58.51	59.20	0.11	119,275	1,766	58.76	59.67
2024-03-27	Q	APOG	59.19	59.32	58.985	59.09	0.39	143,446	1,921	58.55	59.45
2024-03-26	Q	APOG	58.77	59.09	58.50	58.70	-0.07	97,260	2,142	58.35	59.25
2024-03-25	Q	APOG	59.39	59.88	58.47	58.77	-0.79	140,657	1,786	58.38	59.28
2024-03-22	Q	APOG	60.28	60.28	59.37	59.56	-0.70	56,457	1,299	59.27	59.99
2024-03-21	Q	APOG	59.01	60.40	58.85	60.26	1.48	148,585	2,144	59.87	60.78
2024-03-20	Q	APOG	58.05	59.05	57.8393	58.78	0.67	180,953	1,955	58.48	59.38
2024-03-19	Q	APOG	57.31	58.425	57.31	58.11	0.80	155,340	1,783	57.00	61.00
2024-03-18	Q	APOG	57.06	57.56	56.85	57.31	0.13	112,019	1,884	44.00	57.66
2024-03-15	Q	APOG	56.26	57.495	56.26	57.18	0.73	414,198	2,893	56.73	57.63
2024-03-14	Q	APOG	57.18	57.3925	56.23	56.45	-0.81	176,383	2,054	56.03	56.80
2024-03-13	Q	APOG	56.87	57.62	56.76	57.26	0.48	93,299	1,805	56.98	57.68
2024-03-12	Q	APOG	57.00	57.04	56.21	56.78	0.02	70,653	1,588	56.45	57.15
2024-03-11	Q	APOG	56.48	56.88	55.385	56.76	0.25	94,700	2,215	56.25	58.40
2024-03-08	Q	APOG	57.00	57.82	56.485	56.51	-0.16	97,384	1,952	56.16	56.86
2024-03-07	Q	APOG	57.07	57.20	56.52	56.67	0.05	68,194	1,743	56.33	57.03
2024-03-06	Q	APOG	56.51	56.86	56.11	56.62	0.64	65,518	1,496	56.16	56.86
2024-03-05	Q	APOG	56.17	56.43	55.85	55.98	-0.51	98,803	1,819	55.62	56.31
2024-03-04	Q	APOG	57.04	57.60	56.26	56.49	-0.60	102,732	1,913	56.23	56.77
2024-03-01	Q	APOG	57.205	57.67	56.66	57.07	-0.14	88,849	1,554	56.65	57.36
2024-02-29	Q	APOG	57.82	57.97	56.64	57.21	-0.13	106,966	1,857	56.89	57.59
2024-02-28	Q	APOG	56.36	57.555	56.36	57.34	0.61	77,051	1,840	51.75	58.32
2024-02-27	Q	APOG	56.99	57.565	56.62	56.73	0.15	265,144	2,793	56.36	57.06
2024-02-26	Q	APOG	55.72	56.765	55.63	56.58	0.57	87,900	2,320	56.21	56.91
2024-02-23	Q	APOG	54.77	56.105	54.77	56.01	1.30	88,962	1,789	55.58	56.28
2024-02-22	Q	APOG	54.95	55.40	54.32	54.71	-0.19	112,814	3,080	54.34	55.02
2024-02-21	Q	APOG	54.44	55.26	54.30	54.90	0.60	119,259	2,390	50.78	80.00
2024-02-20	Q	APOG	54.26	54.83	54.14	54.30	-0.51	147,534	1,669	50.78	58.40
2024-02-19	Q	APOG	54.90	55.19	54.675	54.81	-0.37	0	0	54.34	55.02
2024-02-16	Q	APOG	54.90	55.19	54.675	54.81	-0.37	70,219	2,047	54.34	55.02
2024-02-15	Q	APOG	54.44	55.19	53.88	55.18	1.16	99,375	1,857	54.78	55.47
2024-02-14	Q	APOG	54.28	54.37	53.40	54.02	0.48	135,148	1,694	49.56	64.99
2024-02-13	Q	APOG	54.97	55.10	53.18	53.54	-2.47	139,981	2,660	50.78	58.40
2024-02-12	Q	APOG	54.92	56.61	54.92	56.01	0.89	167,498	2,425	55.58	56.28
2024-02-09	Q	APOG	54.37	55.44	53.81	55.12	0.79	125,507	2,021	26.00	61.00
2024-02-08	Q	APOG	53.93	54.485	53.64	54.33	0.30	116,705	1,899	53.98	54.67