Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:55:26 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QAPHE5.00
2024-04-30QAPHE5.00
2024-04-29QAPHE5.00
2024-04-26QAPHE5.00
2024-04-25QAPHE5.00
2024-04-24QAPHE5.00
2024-04-23QAPHE5.00
2024-04-22QAPHE5.00
2024-04-19QAPHE5.00
2024-04-18QAPHE5.00
2024-04-17QAPHE5.00
2024-04-16QAPHE5.00
2024-04-12QAPHE5.00
2024-04-11QAPHE5.00
2024-04-10QAPHE5.00
2024-04-09QAPHE5.00
2024-04-08QAPHE5.00
2024-04-05QAPHE5.00
2024-04-04QAPHE5.00
2024-04-03QAPHE5.00
2024-04-02QAPHE5.00
2024-04-01QAPHE5.00
2024-03-29QAPHE5.00
2024-03-28QAPHE5.00
2024-03-27QAPHE5.00
2024-03-26QAPHE5.00
2024-03-25QAPHE5.00
2024-03-22QAPHE5.00
2024-03-21QAPHE5.00
2024-03-20QAPHE5.00
2024-03-19QAPHE5.00
2024-03-18QAPHE5.00
2024-03-15QAPHE5.00
2024-03-14QAPHE5.00
2024-03-13QAPHE5.00
2024-03-12QAPHE5.00
2024-03-11QAPHE5.00
2024-03-08QAPHE5.00
2024-03-07QAPHE5.00
2024-03-06QAPHE5.00
2024-03-05QAPHE5.00
2024-03-04QAPHE5.00
2024-03-01QAPHE5.00
2024-02-29QAPHE5.00
2024-02-28QAPHE5.00
2024-02-27QAPHE5.00
2024-02-26QAPHE5.00
2024-02-23QAPHE5.00
2024-02-22QAPHE5.00
2024-02-21QAPHE5.00
2024-02-20QAPHE5.00
2024-02-19QAPHE5.00
2024-02-16QAPHE5.00
2024-02-15QAPHE5.00
2024-02-14QAPHE5.00
2024-02-13QAPHE5.00
2024-02-12QAPHE5.00
2024-02-09QAPHE5.00
2024-02-08QAPHE5.00
2024-02-07QAPHE5.00
2024-02-06QAPHE5.00
2024-02-05QAPHE5.00
2024-02-02QAPHE5.00