Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	APGI	0.016	0.016	0.016	0.016	0.00051	35,000	3	0.0154	0.02
2024-04-25	Q	APGI	0.017	0.017	0.0154	0.01549	-0.00151	64,168	4	0.0154	0.016
2024-04-24	Q	APGI				0.017				0.0111	0.022
2024-04-23	Q	APGI				0.017				0.0111	0.022
2024-04-22	Q	APGI				0.017				0.0111	0.022
2024-04-19	Q	APGI	0.017	0.017	0.017	0.017	-0.00255	145	2	0.0111	0.022
2024-04-18	Q	APGI				0.01955				0.0111	0.022
2024-04-17	Q	APGI				0.01955				0.017	0.028
2024-04-16	Q	APGI				0.01955				0.0111	0.022
2024-04-15	Q	APGI	0.01775	0.01955	0.01775	0.01955	0.00425	10,000	2	0.0111	0.022
2024-04-12	Q	APGI	0.0153	0.0153	0.0153	0.0153	-0.0047	100,334	1	0.0154	0.02
2024-04-11	Q	APGI				0.02				0.0111	0.022
2024-04-10	Q	APGI				0.02				0.0111	0.022
2024-04-09	Q	APGI				0.02				0.0111	0.022
2024-04-08	Q	APGI				0.02				0.0111	0.025
2024-04-05	Q	APGI				0.02				0.0111	0.025
2024-04-04	Q	APGI	0.02245	0.02245	0.02	0.02		5,000	2	0.02	0.025
2024-04-03	Q	APGI	0.02	0.02	0.02	0.02		10,000	1	0.0001	0.03
2024-04-02	Q	APGI				0.02				0.0111	0.02
2024-04-01	Q	APGI	0.0288	0.0288	0.015	0.02	0.002	124,100	6	0.0111	0.02
2024-03-29	Q	APGI	0.018	0.024	0.018	0.018	-0.002	0	0
2024-03-28	Q	APGI	0.018	0.024	0.018	0.018	-0.002	83,800	12	0.02	0.029
2024-03-27	Q	APGI	0.02	0.02	0.02	0.02	-0.0045	188	1	0.02	0.029
2024-03-26	Q	APGI	0.0245	0.0245	0.0245	0.0245	0.0045	700	1	0.02	0.029
2024-03-25	Q	APGI	0.02	0.02	0.02	0.02	0.0006	11,900	2	0.02	0.03
2024-03-22	Q	APGI	0.0181	0.0194	0.0181	0.0194	0.0023	6,400	2	0.0004	0.03
2024-03-21	Q	APGI				0.0171				0.0001	0.02
2024-03-20	Q	APGI	0.0171	0.0171	0.0171	0.0171		30	1	0.0162	0.029
2024-03-19	Q	APGI				0.0171				0.0003	0.03
2024-03-18	Q	APGI				0.0171				0.0003	0.03
2024-03-15	Q	APGI				0.0171				0.0003	0.06
2024-03-14	Q	APGI	0.0171	0.0171	0.0171	0.0171	-0.0008	5,000	1	0.0003	0.06
2024-03-13	Q	APGI				0.0179				0.0162	0.029
2024-03-12	Q	APGI				0.0179				0.0003	0.06
2024-03-11	Q	APGI	0.0179	0.0179	0.0179	0.0179	-0.0001	10,000	1	0.0003	0.06
2024-03-08	Q	APGI				0.018				0.0003	0.06
2024-03-07	Q	APGI	0.0185	0.024	0.018	0.018		42,400	8	0.0003	0.06
2024-03-06	Q	APGI				0.018				0.0001	0.025
2024-03-05	Q	APGI	0.0255	0.0255	0.018	0.018	-0.0039	50,000	3	0.018	0.06
2024-03-04	Q	APGI	0.0219	0.0219	0.0219	0.0219	-0.008	10,000	1	0.018	0.06
2024-03-01	Q	APGI				0.0299				0.018	0.06
2024-02-29	Q	APGI				0.0299				0.021	0.03
2024-02-28	Q	APGI	0.029	0.0299	0.029	0.0299	0.00606	47,850	2	0.018	0.06
2024-02-27	Q	APGI				0.02384				0.018	0.06
2024-02-26	Q	APGI	0.02384	0.02384	0.02384	0.02384	0.00264	3,000	1	0.021	0.03
2024-02-23	Q	APGI	0.0256	0.0256	0.0212	0.0212		5,000	2	0.021	0.03
2024-02-22	Q	APGI				0.0212				0.018	0.06
2024-02-21	Q	APGI	0.0212	0.0212	0.0212	0.0212	-0.00425	5,000	1	0.018	0.06
2024-02-20	Q	APGI	0.02545	0.02545	0.02545	0.02545	0.00445	2,000	1	0.018	0.06
2024-02-19	Q	APGI				0.021
2024-02-16	Q	APGI	0.021	0.021	0.021	0.021	-0.0001	600	1	0.021	0.03
2024-02-15	Q	APGI	0.02545	0.02545	0.0211	0.0211	-0.006575	20,906	3	0.018	0.06
2024-02-14	Q	APGI	0.0299	0.0315	0.021	0.027675	-0.002225	176,306	14	0.018	0.06
2024-02-13	Q	APGI				0.0299				0.018	0.03
2024-02-12	Q	APGI				0.0299				0.0023	0.03
2024-02-09	Q	APGI	0.0299	0.0299	0.0299	0.0299	0.0045	5,056	3	0.0209	0.0299
2024-02-08	Q	APGI	0.01935	0.0254	0.018	0.0254	0.0044	97,855	7	0.0023	0.03
2024-02-07	Q	APGI	0.021	0.021	0.021	0.021		5,400	2	0.0023	0.03
2024-02-06	Q	APGI	0.021	0.021	0.0195	0.021		2,850	3	0.017	0.0229
2024-02-05	Q	APGI	0.021	0.021	0.021	0.021	-0.000675	5,000	1	0.017	0.0229
2024-02-02	Q	APGI	0.02045	0.0229	0.02045	0.021675	0.006375	7,530	4	0.017	0.0229
2024-02-01	Q	APGI				0.0153				0.0023	0.03
2024-01-31	Q	APGI	0.02155	0.023	0.0153	0.0153	-0.0077	23,300	5	0.0023	0.03
2024-01-30	Q	APGI	0.0247	0.0247	0.023	0.023	-0.0045	15,000	2	0.0023	0.03
2024-01-29	Q	APGI				0.0275				0.0023	0.03