Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	APETF	0.01666	0.01666	0.01666	0.01666	0.00061	100	1	0.0125	0.0286
2024-05-01	Q	APETF	0.021	0.021	0.01605	0.01605	-0.00075	2,984	4	0.0125	0.03
2024-04-30	Q	APETF	0.0168	0.0168	0.0168	0.0168	0.0018	10,000	1	0.0125	0.03
2024-04-29	Q	APETF	0.015	0.015	0.015	0.015	-0.0021	50,000	1	0.0125	0.03
2024-04-26	Q	APETF	0.01668	0.0171	0.01668	0.0171	0.0021	15,400	3	0.0125	0.024
2024-04-25	Q	APETF	0.01705	0.01705	0.015	0.015	-0.003197	1,134	2	0.0125	0.03
2024-04-24	Q	APETF	0.01664	0.018197	0.01664	0.018197	-0.000303	1,925	2	0.017	0.0286
2024-04-23	Q	APETF	0.0174	0.0185	0.016	0.0185	0.0014	2,370	3	0.0125	0.03
2024-04-22	Q	APETF	0.02	0.021482	0.0155	0.0171	-0.0079	131,950	13	0.0125	0.0284
2024-04-19	Q	APETF	0.025	0.025	0.025	0.025	-0.001	650	1	0.02	0.03
2024-04-18	Q	APETF	0.026	0.026	0.026	0.026		10,000	1	0.02	0.03
2024-04-17	Q	APETF	0.026	0.026	0.026	0.026	0.00025	1,000	1	0.026	0.0421
2024-04-16	Q	APETF	0.025169	0.02575	0.025169	0.02575	-0.00125	1,710	3	0.016	0.0421
2024-04-15	Q	APETF	0.02635	0.027	0.02635	0.027	0.001	3,771	3	0.016	0.0421
2024-04-12	Q	APETF	0.02715	0.02715	0.0253	0.026	-0.0002	37,003	5	0.016	0.0421
2024-04-11	Q	APETF				0.0262				0.02	0.0261
2024-04-10	Q	APETF	0.0275	0.0275	0.0262	0.0262	-0.00102	28,910	3	0.02	0.0421
2024-04-09	Q	APETF	0.02722	0.02722	0.02722	0.02722	0.00072	938	2	0.016	0.0421
2024-04-08	Q	APETF	0.022	0.0265	0.022	0.0265	-0.002	900	2	0.016	0.0421
2024-04-05	Q	APETF	0.0285	0.0285	0.0285	0.0285	0.00028	209	1	0.016	0.0421
2024-04-04	Q	APETF				0.02822				0.024	0.0421
2024-04-03	Q	APETF	0.024	0.02822	0.024	0.02822	-0.00148	16,163	4	0.024	0.0421
2024-04-02	Q	APETF	0.0297	0.0297	0.0297	0.0297	-0.00246	5,675	1	0.024	0.0421
2024-04-01	Q	APETF	0.033	0.033	0.02508	0.03216	0.00716	14,494	8	0.024	0.0421
2024-03-29	Q	APETF	0.02535	0.026	0.025	0.025	-0.0017	0	0
2024-03-28	Q	APETF	0.02535	0.026	0.025	0.025	-0.0017	10,518	4	0.024	0.0421
2024-03-27	Q	APETF	0.02668	0.02802	0.02668	0.0267	-0.0007	5,800	3	0.024	0.0421
2024-03-26	Q	APETF	0.0274	0.0274	0.0274	0.0274	-0.003	100	1	0.024	0.0421
2024-03-25	Q	APETF	0.0266	0.0304	0.0266	0.0304	0.00238	2,388	2	0.0255	0.0421
2024-03-22	Q	APETF	0.0318	0.0318	0.024	0.02802	-0.00193	11,885	3	0.024	0.0421
2024-03-21	Q	APETF	0.0326	0.0326	0.02995	0.02995	-0.0037	46,600	3	0.024	0.035
2024-03-20	Q	APETF				0.03365				0.024	0.0421
2024-03-19	Q	APETF	0.03172	0.03365	0.031	0.03365	-0.00085	5,250	4	0.024	0.0421
2024-03-18	Q	APETF	0.02965	0.0345	0.02965	0.0345	0.0045	28,539	5	0.024	0.0421
2024-03-15	Q	APETF	0.03155	0.0327	0.03	0.03	-0.0022	6,360	4	0.024	0.0421
2024-03-14	Q	APETF	0.03616	0.0365	0.0322	0.0322	-0.0035	20,500	5	0.024	0.0421
2024-03-13	Q	APETF	0.0323	0.0357	0.0323	0.0357	-0.00046	907	3	0.0322	0.0421
2024-03-12	Q	APETF	0.039	0.039	0.03616	0.03616	-0.00284	12,410	3	0.0322	0.0421
2024-03-11	Q	APETF	0.0394	0.0394	0.039	0.039	-0.004354	14,200	4	0.039	0.0494
2024-03-08	Q	APETF	0.0494	0.0494	0.0395	0.043354	0.000194	120,500	9	0.039	0.0494
2024-03-07	Q	APETF	0.0453	0.0454	0.04316	0.04316	0.00816	30,175	6	0.039	0.0494
2024-03-06	Q	APETF	0.035	0.035	0.035	0.035	0.005	6,002	2	0.032	0.0454
2024-03-05	Q	APETF	0.0287	0.03	0.0287	0.03	0.0018	5,120	2	0.03	0.035
2024-03-04	Q	APETF	0.02446	0.0304	0.02446	0.0282	0.00488	74,006	11	0.026	0.035
2024-03-01	Q	APETF	0.02332	0.02332	0.02332	0.02332	-0.00188	547	2	0.0179	0.035
2024-02-29	Q	APETF	0.0206	0.0252	0.02055	0.0252	0.0051	59,067	13	0.0179	0.0347
2024-02-28	Q	APETF	0.0231	0.0231	0.0201	0.0201	-0.0044	54,230	14	0.0179	0.0347
2024-02-27	Q	APETF	0.0269	0.0269	0.022214	0.0245	-0.00258	201,850	7	0.021	0.035
2024-02-26	Q	APETF	0.0275	0.0275	0.02708	0.02708	0.00208	15,000	3	0.0216	0.035
2024-02-23	Q	APETF	0.038	0.038	0.025	0.025	-0.01365	264,715	12	0.021	0.035
2024-02-22	Q	APETF	0.03756	0.039	0.03756	0.03865	0.00265	116,400	9	0.028	0.043
2024-02-21	Q	APETF	0.0394	0.0394	0.035	0.036	0.002	12,809	4	0.021	0.0645
2024-02-20	Q	APETF	0.0338	0.034	0.0338	0.034	0.00004	118,192	4	0.021	0.0605
2024-02-19	Q	APETF	0.0346	0.0346	0.03396	0.03396	-0.00074	0	0
2024-02-16	Q	APETF	0.0346	0.0346	0.03396	0.03396	-0.00074	12,700	3	0.024	0.039
2024-02-15	Q	APETF	0.03282	0.0347	0.03282	0.0347	0.0024	14,233	7	0.021	0.0521
2024-02-14	Q	APETF	0.0283	0.03322	0.0273	0.0323	0.0019	5,583	8	0.012	0.0519
2024-02-13	Q	APETF	0.03	0.0304	0.03	0.0304	0.0055	126,700	5	0.012	0.0978
2024-02-12	Q	APETF	0.03	0.03	0.0249	0.0249	-0.0064	11,385	5	0.012	0.0522
2024-02-09	Q	APETF	0.0385	0.0385	0.0313	0.0313	-0.0029	4,500	2	0.012	0.0978
2024-02-08	Q	APETF	0.0385	0.0385	0.0298	0.0342	-0.0078	22,300	5	0.012	0.0835
2024-02-07	Q	APETF	0.042	0.042	0.04124	0.042	0.001	32,725	8	0.012	0.0978
2024-02-06	Q	APETF	0.04012	0.041517	0.03466	0.041	0.00945	8,100	5	0.012	0.069
2024-02-05	Q	APETF	0.0353	0.03802	0.03155	0.03155	-0.00645	15,601	8	0.012	0.0978