Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AP	2.02	2.06	2.00	2.03	-0.01	40,924	83	2.03	2.49
2024-05-02	Z	AP	2.09	2.09	1.99	2.04	-0.02	27,172	73	1.83	4.50
2024-05-01	Z	AP	2.04	2.07	2.03	2.05		14,654	125	2.03	2.59
2024-04-30	Z	AP	2.15	2.15	2.05	2.05	-0.08	22,785	82	1.88	2.59
2024-04-29	Z	AP	2.15	2.178	2.05	2.15	0.06	26,495	102	1.93	4.50
2024-04-26	Z	AP	2.12	2.2206	2.1056	2.11	-0.0144	14,510	55	2.00	4.50
2024-04-25	Z	AP	2.09	2.14	2.09	2.12	0.03	8,371	38	1.83	4.50
2024-04-24	Z	AP	2.15	2.15	2.09	2.09	-0.0401	21,093	84	1.83	4.50
2024-04-23	Z	AP	2.21	2.2283	2.15	2.15	-0.05	16,571	51	0.88	4.50
2024-04-22	Z	AP	2.13	2.26	2.13	2.20	0.0699	7,885	39	0.872	4.50
2024-04-19	Z	AP	2.17	2.22	2.15	2.18	-0.02	13,123	92	0.872	4.50
2024-04-18	Z	AP	2.22	2.24	2.1615	2.22	0.02	14,313	80	0.88	2.59
2024-04-17	Z	AP	2.21	2.21	2.17	2.20	0.0218	7,459	39	0.876	4.50
2024-04-16	Z	AP	2.26	2.26	2.1699	2.17	-0.065	14,087	69	0.876	4.50
2024-04-15	Z	AP	2.30	2.31	2.25	2.275	-0.095	22,341	94	0.912	4.50
2024-04-12	Z	AP	2.34	2.38	2.32	2.37	0.04	16,750	59	2.11	2.64
2024-04-11	Z	AP	2.33	2.3508	2.31	2.32		6,183	30	1.65	4.50
2024-04-10	Z	AP	2.275	2.35	2.275	2.32	0.02	26,932	102	0.932	2.60
2024-04-09	Z	AP	2.36	2.40	2.29	2.31		17,572	72	2.04	4.50
2024-04-08	Z	AP	2.20	2.39	2.16	2.35	0.14	63,321	151	2.04	2.60
2024-04-05	Z	AP	2.17	2.20	2.12	2.20	-0.01	28,508	85	0.864	4.50
2024-04-04	Z	AP	2.20	2.24	2.1526	2.21	0.005	46,409	154	1.17	4.50
2024-04-03	Z	AP	2.18	2.225	2.141	2.20	0.05	20,094	50	1.17	4.50
2024-04-02	Z	AP	2.12	2.19	2.12	2.15		35,762	176	2.12	2.43
2024-04-01	Z	AP	2.17	2.22	2.12	2.19	0.01	34,688	198	1.97	2.40
2024-03-29	Z	AP	2.16	2.24	2.15	2.17	0.06	0	0	1.92	2.43
2024-03-28	Z	AP	2.16	2.24	2.15	2.17	0.06	41,440	146	1.92	2.43
2024-03-27	Z	AP	2.21	2.32	2.09	2.11	-0.0802	86,936	289	1.90	2.62
2024-03-26	Z	AP	2.60	2.70	2.20	2.20	-0.5228	189,755	361	2.03	2.47
2024-03-25	Z	AP	2.54	2.7699	2.54	2.76	0.22	93,335	239	2.25	3.55
2024-03-22	Z	AP	2.49	2.54	2.41	2.54	0.09	21,925	93	2.21	8.03
2024-03-21	Z	AP	2.57	2.57	2.41	2.45	-0.06	23,824	230	2.20	3.15
2024-03-20	Z	AP	2.48	2.53	2.44	2.53	0.09	13,559	124	2.20	3.14
2024-03-19	Z	AP	2.45	2.53	2.44	2.44	0.001	14,306	57	2.21	3.14
2024-03-18	Z	AP	2.58	2.58	2.45	2.45	-0.07	22,234	310	2.20	4.50
2024-03-15	Z	AP	2.45	2.52	2.45	2.52	-0.025	12,151	85	2.22	4.50
2024-03-14	Z	AP	2.58	2.5899	2.47	2.50	0.04	11,648	81	2.20	3.14
2024-03-13	Z	AP	2.46	2.5422	2.46	2.47	0.01	17,803	90	2.20	3.14
2024-03-12	Z	AP	2.60	2.605	2.50	2.50	-0.025	22,565	87	2.20	2.89
2024-03-11	Z	AP	2.57	2.57	2.45	2.54	0.03	34,806	106	2.20	2.82
2024-03-08	Z	AP	2.60	2.65	2.4942	2.53	-0.0201	21,268	100	2.20	2.85
2024-03-07	Z	AP	2.49	2.74	2.49	2.60	0.23	41,338	176	2.25	4.50
2024-03-06	Z	AP	2.50	2.5891	2.45	2.50	0.06	16,709	161	2.24	4.50
2024-03-05	Z	AP	2.52	2.52	2.45	2.50		27,429	84	2.44	2.82
2024-03-04	Z	AP	2.45	2.53	2.45	2.49	0.05	25,737	69	2.24	2.82
2024-03-01	Z	AP	2.5501	2.555	2.45	2.455	-0.065	71,387	188	2.20	4.50
2024-02-29	Z	AP	2.44	2.5583	2.44	2.52	0.02	34,445	109	2.20	4.50
2024-02-28	Z	AP	2.58	2.58	2.48	2.48	-0.08	25,880	102	2.20	2.82
2024-02-27	Z	AP	2.51	2.6398	2.51	2.58	0.01	46,761	111	2.20	4.50
2024-02-26	Z	AP	2.42	2.5284	2.42	2.51	0.07	27,608	52	2.20	4.50
2024-02-23	Z	AP	2.44	2.455	2.422	2.43	-0.0401	9,949	65	2.19	3.16
2024-02-22	Z	AP	2.48	2.495	2.45	2.49		10,578	66	2.21	2.90
2024-02-21	Z	AP	2.49	2.50	2.44	2.45		27,494	124	2.19	3.14
2024-02-20	Z	AP	2.49	2.5698	2.47	2.47	0.0131	23,530	70	2.20	3.09
2024-02-19	Z	AP	2.51	2.56	2.4601	2.49	-0.075	0	0	2.15	4.50
2024-02-16	Z	AP	2.51	2.56	2.4601	2.49	-0.075	22,379	90	2.15	4.50
2024-02-15	Z	AP	2.52	2.56	2.4979	2.56	0.005	15,283	53	2.15	4.50
2024-02-14	Z	AP	2.50	2.58	2.4293	2.55	0.08	16,030	66	2.15	4.50
2024-02-13	Z	AP	2.42	2.51	2.42	2.45	0.03	7,009	42	2.15	3.14
2024-02-12	Z	AP	2.40	2.53	2.40	2.45	0.07	49,186	115	2.17	3.14
2024-02-09	Z	AP	2.50	2.62	2.42	2.43	-0.05	17,905	73	2.21	3.16
2024-02-08	Z	AP	2.48	2.545	2.48	2.50	0.0257	18,047	71	2.21	3.16
2024-02-07	Z	AP	2.56	2.59	2.46	2.47	-0.005	24,641	74	2.21	3.49
2024-02-06	Z	AP	2.66	2.66	2.51	2.52		34,434	67	2.29	5.40