Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:56:33 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QANTH0.000001
2024-04-25QANTH0.000001
2024-04-24QANTH0.0000010.0000010.0000010.0000011871
2024-04-23QANTH0.0000010.0000010.0000010.000001181
2024-04-22QANTH0.000001
2024-04-19QANTH0.000001
2024-04-18QANTH0.000001
2024-04-17QANTH0.000001
2024-04-16QANTH0.000001
2024-04-12QANTH0.000001
2024-04-11QANTH0.000001
2024-04-10QANTH0.000001
2024-04-09QANTH0.000001
2024-04-08QANTH0.000001
2024-04-05QANTH0.000001
2024-04-04QANTH0.000001
2024-04-03QANTH0.000001
2024-04-02QANTH0.000001
2024-04-01QANTH0.000001
2024-03-29QANTH0.000001
2024-03-28QANTH0.000001
2024-03-27QANTH0.000001
2024-03-26QANTH0.000001
2024-03-25QANTH0.000001
2024-03-22QANTH0.000001
2024-03-21QANTH0.0000010.0000010.0000010.000001251
2024-03-20QANTH0.000001
2024-03-19QANTH0.000001
2024-03-18QANTH0.000001
2024-03-15QANTH0.000001
2024-03-14QANTH0.0000010.0000010.0000010.0000012,5001
2024-03-13QANTH0.000001
2024-03-12QANTH0.000001
2024-03-11QANTH0.000001
2024-03-08QANTH0.000001
2024-03-07QANTH0.000001
2024-03-06QANTH0.000001
2024-03-05QANTH0.000001
2024-03-04QANTH0.000001
2024-03-01QANTH0.0000010.0000010.0000010.000001251
2024-02-29QANTH0.000001
2024-02-28QANTH0.000001
2024-02-27QANTH0.000001
2024-02-26QANTH0.000001
2024-02-23QANTH0.000001
2024-02-22QANTH0.000001
2024-02-21QANTH0.000001
2024-02-20QANTH0.000001
2024-02-19QANTH0.000001
2024-02-16QANTH0.000001
2024-02-15QANTH0.000001
2024-02-14QANTH0.000001
2024-02-13QANTH0.000001
2024-02-12QANTH0.000001
2024-02-09QANTH0.000001
2024-02-08QANTH0.0000010.0000010.0000010.000001751
2024-02-07QANTH0.000001
2024-02-06QANTH0.000001
2024-02-05QANTH0.000001
2024-02-02QANTH0.000001
2024-02-01QANTH0.000001
2024-01-31QANTH0.000001
2024-01-30QANTH0.000001
2024-01-29QANTH0.000001