Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ANIP	67.72	67.93	66.6467	67.25	0.14	108,735	2,441	60.60	68.00
2024-05-02	Q	ANIP	66.96	67.87	66.78	67.11	0.59	126,678	2,512	60.00	73.22
2024-05-01	Q	ANIP	65.91	67.30	65.68	66.52	0.52	124,844	2,419	60.60	73.22
2024-04-30	Q	ANIP	65.48	66.50	64.9201	66.00	0.50	114,040	2,221	65.34	73.22
2024-04-29	Q	ANIP	65.34	65.75	65.01	65.50	0.14	75,520	3,286	60.60	68.20
2024-04-26	Q	ANIP	64.83	65.60	64.6796	65.36	0.41	67,172	2,884	30.00	73.06
2024-04-25	Q	ANIP	65.05	65.28	64.29	64.95	-0.48	82,931	2,401	38.11	71.00
2024-04-24	Q	ANIP	66.03	66.19	65.15	65.43	-0.71	83,439	2,410	61.16	72.89
2024-04-23	Q	ANIP	65.90	66.90	65.51	66.14	0.52	85,940	2,689	61.51	71.95
2024-04-22	Q	ANIP	65.98	66.37	65.18	65.62	0.14	95,312	2,879	65.00	94.95
2024-04-19	Q	ANIP	64.20	65.78	64.20	65.48	0.90	207,268	2,598	61.51	94.95
2024-04-18	Q	ANIP	65.30	65.975	64.43	64.58	-0.90	184,179	2,262	61.51	71.00
2024-04-17	Q	ANIP	65.56	66.06	65.02	65.48	-0.08	123,206	2,725	61.16	72.89
2024-04-16	Q	ANIP	66.10	66.58	65.52	65.56	-0.74	99,004	2,296	46.11	71.00
2024-04-15	Q	ANIP	66.955	67.305	65.65	66.36	-0.52	111,916	1,772	53.31	76.00
2024-04-12	Q	ANIP	67.79	68.17	66.41	66.88	-1.23	94,984	2,198	65.55	71.95
2024-04-11	Q	ANIP	67.42	68.12	66.64	68.11	1.15	136,646	2,406	42.11	71.95
2024-04-10	Q	ANIP	66.10	67.10	65.52	66.96	-0.09	171,036	2,253	65.59	71.95
2024-04-09	Q	ANIP	67.37	67.60	66.75	67.05	-0.54	152,771	2,058	65.00	71.00
2024-04-08	Q	ANIP	68.39	68.39	67.1481	67.59	-0.06	117,667	2,010	65.00	73.22
2024-04-05	Q	ANIP	68.00	68.40	67.31	67.65	-0.29	203,207	2,504	61.51	71.95
2024-04-04	Q	ANIP	67.68	68.32	66.94	67.94	0.70	160,079	2,569	66.58	69.30
2024-04-03	Q	ANIP	66.59	67.35	66.47	67.24	0.52	177,336	2,776	65.90	71.00
2024-04-02	Q	ANIP	67.48	67.48	66.47	66.72	-1.15	173,569	2,360	65.39	68.05
2024-04-01	Q	ANIP	69.02	69.02	66.50	67.87	-1.26	203,944	2,587	66.51	69.23
2024-03-29	Q	ANIP	69.69	70.0499	69.00	69.13	-0.56	0	0	68.44	71.00
2024-03-28	Q	ANIP	69.69	70.0499	69.00	69.13	-0.56	252,152	2,477	68.44	71.00
2024-03-27	Q	ANIP	69.85	70.31	69.49	69.69	0.14	110,842	1,616	68.44	71.08
2024-03-26	Q	ANIP	69.63	70.21	69.10	69.55	-0.05	90,403	1,778	68.44	71.00
2024-03-25	Q	ANIP	70.81	70.81	69.00	69.60	0.02	117,924	1,927	57.51	71.95
2024-03-22	Q	ANIP	69.93	70.463	69.36	69.58	0.26	145,907	2,489	57.51	73.95
2024-03-21	Q	ANIP	68.58	69.46	68.33	69.32	1.16	188,258	2,695	65.00	69.25
2024-03-20	Q	ANIP	67.58	68.93	67.58	68.16	0.29	112,689	2,348	65.00	70.00
2024-03-19	Q	ANIP	67.15	68.67	67.14	67.87	0.25	212,224	2,521	53.65	70.00
2024-03-18	Q	ANIP	66.04	67.89	65.82	67.62	1.62	208,964	1,949	65.00	73.22
2024-03-15	Q	ANIP	65.89	67.3439	65.50	66.00	-0.05	332,076	2,721	50.00	73.95
2024-03-14	Q	ANIP	65.92	66.79	65.50	66.05	-0.18	107,392	2,365	65.00	68.15
2024-03-13	Q	ANIP	66.54	67.983	65.68	66.23	-0.31	178,674	2,863	65.00	72.89
2024-03-12	Q	ANIP	65.75	67.35	65.50	66.54	0.41	228,187	2,452	65.00	68.15
2024-03-11	Q	ANIP	66.21	66.76	65.08	66.13	-1.29	268,282	3,746	66.38	72.89
2024-03-08	Q	ANIP	67.18	67.91	66.42	67.42	0.71	176,929	3,433	26.94	68.79
2024-03-07	Q	ANIP	66.57	67.13	65.53	66.71	0.90	195,287	2,731	61.51	73.95
2024-03-06	Q	ANIP	66.04	66.2485	64.71	65.81	0.47	160,798	2,885	57.51	72.89
2024-03-05	Q	ANIP	66.59	66.78	64.45	65.34	-1.08	132,286	2,693	54.20	79.00
2024-03-04	Q	ANIP	67.00	67.75	64.98	66.42	-0.75	215,407	3,342	60.00	70.88
2024-03-01	Q	ANIP	68.24	68.80	65.83	67.22	-0.45	226,828	2,923	49.11	77.49
2024-02-29	Q	ANIP	64.50	70.50	63.67	67.67	7.39	804,664	6,518	61.51	85.00
2024-02-28	Q	ANIP	59.61	60.82	58.96	60.28	0.34	114,859	2,174	58.32	67.89
2024-02-27	Q	ANIP	60.13	60.81	59.56	59.94	-0.31	102,161	1,850	30.00	75.00
2024-02-26	Q	ANIP	59.13	61.48	59.128	60.25	1.12	143,998	2,424	42.11	67.50
2024-02-23	Q	ANIP	58.10	59.25	57.58	59.13	0.98	73,664	1,630	58.32	62.62
2024-02-22	Q	ANIP	57.39	58.585	57.05	58.15	0.52	78,038	1,516	42.11	62.62
2024-02-21	Q	ANIP	58.42	58.42	57.29	57.63	-0.74	76,114	1,341	54.61	67.89
2024-02-20	Q	ANIP	59.63	60.32	57.97	58.37	-1.35	92,186	1,927	50.21	62.62
2024-02-19	Q	ANIP	57.98	59.72	57.63	59.72	2.17	0	0	50.21	63.89
2024-02-16	Q	ANIP	57.98	59.72	57.63	59.72	2.17	79,762	2,138	50.21	63.89
2024-02-15	Q	ANIP	56.32	57.57	56.32	57.55	1.45	84,970	1,716	29.00	63.89
2024-02-14	Q	ANIP	55.43	56.69	55.4039	56.10	1.08	59,742	1,352	50.21	70.50
2024-02-13	Q	ANIP	56.04	57.20	54.62	55.02	-2.01	80,196	1,817	50.21	59.89
2024-02-12	Q	ANIP	56.36	57.26	56.11	57.03	0.52	63,037	1,238	54.72	59.89
2024-02-09	Q	ANIP	56.11	56.51	55.425	56.51	0.60	59,465	1,499	38.11	59.89
2024-02-08	Q	ANIP	55.99	56.54	55.23	55.91	-0.12	54,090	1,451	50.21	59.89
2024-02-07	Q	ANIP	56.68	56.70	55.89	56.03	-0.84	47,902	1,289	50.21	67.90