Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	ANGI	2.45	2.595	2.4214	2.47	0.04	1,177,994	4,484	2.38	2.56
2024-05-13	Q	ANGI	2.44	2.55	2.42	2.43		849,469	3,879	2.42	2.61
2024-05-10	Q	ANGI	2.55	2.55	2.43	2.43	-0.12	626,520	2,306	2.42	2.88
2024-05-09	Q	ANGI	2.55	2.59	2.495	2.55	0.01	577,906	2,754	2.23	2.82
2024-05-08	Q	ANGI	2.31	2.66	2.06	2.54	-0.06	968,799	3,200	2.42	2.62
2024-05-07	Q	ANGI	2.55	2.71	2.525	2.60	0.05	2,191,404	6,082	2.65	2.78
2024-05-06	Q	ANGI	2.54	2.565	2.49	2.55	0.01	838,340	2,210	2.55	2.84
2024-05-03	Q	ANGI	2.43	2.62	2.40	2.54	0.10	1,948,908	6,288	2.50	2.60
2024-05-02	Q	ANGI	2.23	2.495	2.22	2.44	0.26	3,680,399	8,446	2.22	2.66
2024-05-01	Q	ANGI	2.10	2.185	2.06	2.18	0.07	783,277	2,341	2.02	2.36
2024-04-30	Q	ANGI	2.14	2.185	2.105	2.11	-0.05	491,536	1,663	2.01	2.20
2024-04-29	Q	ANGI	2.17	2.215	2.14	2.16	-0.01	403,675	1,870	2.10	20.00
2024-04-26	Q	ANGI	2.08	2.2118	2.06	2.17	0.11	1,213,470	1,999	1.69	2.22
2024-04-25	Q	ANGI	2.03	2.08	1.99	2.06		560,667	2,029	2.02	2.61
2024-04-24	Q	ANGI	2.09	2.12	2.04	2.06	-0.03	589,360	1,558	2.01	6.00
2024-04-23	Q	ANGI	2.00	2.13	1.985	2.09	0.05	971,780	1,924	2.02	2.50
2024-04-22	Q	ANGI	2.01	2.09	2.01	2.04	0.02	529,141	1,793	1.50	2.05
2024-04-19	Q	ANGI	2.02	2.08	2.01	2.02	-0.03	730,135	2,102	1.61	5.00
2024-04-18	Q	ANGI	2.02	2.06	1.96	2.05	0.04	919,619	4,180	1.98	2.05
2024-04-17	Q	ANGI	2.02	2.09	2.00	2.01		727,278	2,194	2.00	2.25
2024-04-16	Q	ANGI	2.05	2.08	1.99	2.01	-0.06	906,107	4,289	2.00	2.50
2024-04-15	Q	ANGI	2.20	2.28	2.06	2.07	-0.09	1,622,641	3,702	1.55	3.10
2024-04-12	Q	ANGI	2.15	2.16	2.10	2.16	0.01	1,024,247	3,199	2.16	2.20
2024-04-11	Q	ANGI	2.20	2.2283	2.135	2.15	-0.04	1,074,821	4,681	2.12	17.50
2024-04-10	Q	ANGI	2.24	2.25	2.16	2.19	-0.11	1,053,930	3,132	2.15	2.40
2024-04-09	Q	ANGI	2.30	2.36	2.27	2.30		1,697,993	5,088	2.24	7.00
2024-04-08	Q	ANGI	2.29	2.375	2.28	2.30	0.03	638,243	2,676	2.24	2.37
2024-04-05	Q	ANGI	2.25	2.305	2.22	2.27	-0.02	1,202,314	3,335	2.25	2.38
2024-04-04	Q	ANGI	2.38	2.44	2.28	2.29	-0.08	3,363,756	5,032	2.25	2.43
2024-04-03	Q	ANGI	2.46	2.46	2.35	2.37	-0.10	1,354,886	3,106	1.50	2.88
2024-04-02	Q	ANGI	2.55	2.57	2.46	2.47	-0.11	703,520	3,440	2.47	2.62
2024-04-01	Q	ANGI	2.66	2.66	2.56	2.58	-0.04	469,856	1,983	2.56	2.69
2024-03-29	Q	ANGI	2.57	2.64	2.57	2.62	0.03	0	0	2.56	2.65
2024-03-28	Q	ANGI	2.57	2.64	2.57	2.62	0.03	780,705	2,013	2.56	2.65
2024-03-27	Q	ANGI	2.70	2.70	2.58	2.59	-0.09	521,779	2,530	2.56	2.85
2024-03-26	Q	ANGI	2.68	2.77	2.66	2.68	0.02	710,542	2,773	2.62	2.77
2024-03-25	Q	ANGI	2.56	2.69	2.55	2.66	0.11	468,055	3,357	2.62	2.90
2024-03-22	Q	ANGI	2.78	2.85	2.55	2.55	-0.22	797,025	3,348	2.48	2.65
2024-03-21	Q	ANGI	2.72	2.78	2.66	2.77	0.09	1,221,768	3,773	2.49	2.76
2024-03-20	Q	ANGI	2.62	2.70	2.56	2.68	0.09	396,085	2,146	2.56	2.90
2024-03-19	Q	ANGI	2.60	2.625	2.4908	2.59		360,640	2,514	2.50	2.63
2024-03-18	Q	ANGI	2.60	2.63	2.56	2.59	0.04	414,126	2,104	2.56	3.00
2024-03-15	Q	ANGI	2.62	2.62	2.46	2.55	0.03	548,016	2,039	2.43	6.00
2024-03-14	Q	ANGI	2.71	2.7102	2.50	2.52	-0.18	725,911	3,130	2.51	3.00
2024-03-13	Q	ANGI	2.81	2.845	2.70	2.70	0.02	686,972	4,299	2.70	2.80
2024-03-12	Q	ANGI	2.80	2.80	2.625	2.68	0.05	412,790	2,389	2.67	2.95
2024-03-11	Q	ANGI	2.69	2.72	2.61	2.63	-0.06	338,128	1,744	2.50	2.78
2024-03-08	Q	ANGI	2.63	2.7675	2.60	2.69	0.13	742,321	3,785	2.68	2.78
2024-03-07	Q	ANGI	2.57	2.615	2.53	2.56	-0.04	444,867	2,262	2.50	10.00
2024-03-06	Q	ANGI	2.68	2.70	2.535	2.60	-0.01	524,203	2,498	2.50	4.45
2024-03-05	Q	ANGI	2.83	2.87	2.5901	2.61	-0.09	762,394	2,788	2.59	2.85
2024-03-04	Q	ANGI	2.90	2.925	2.69	2.70	-0.22	982,033	3,635	2.66	3.20
2024-03-01	Q	ANGI	2.825	2.94	2.825	2.92	0.05	570,988	2,318	2.70	4.00
2024-02-29	Q	ANGI	2.81	2.885	2.78	2.87	0.09	418,475	2,131	2.15	2.89
2024-02-28	Q	ANGI	2.85	2.85	2.75	2.78	-0.06	384,981	2,199	2.74	2.81
2024-02-27	Q	ANGI	2.73	2.87	2.73	2.84	0.11	403,305	2,398	2.15	3.16
2024-02-26	Q	ANGI	2.82	2.845	2.72	2.73	-0.08	539,331	2,562	2.46	3.16
2024-02-23	Q	ANGI	2.97	2.9956	2.80	2.81	-0.17	417,870	2,309	2.74	3.07
2024-02-22	Q	ANGI	3.03	3.095	2.97	2.98	-0.02	525,872	2,726	2.98	3.16
2024-02-21	Q	ANGI	2.98	3.01	2.93	3.00	0.02	612,504	2,812	2.60	3.09
2024-02-20	Q	ANGI	2.96	3.00	2.92	2.98	-0.01	868,553	4,329	2.90	3.05
2024-02-19	Q	ANGI	2.95	3.085	2.90	2.99	0.05	0	0	3.00	3.09
2024-02-16	Q	ANGI	2.95	3.085	2.90	2.99	0.05	1,191,536	5,250	3.00	3.09