Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:57:50 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QANAV0.0403
2024-05-02QANAV0.0403
2024-05-01QANAV0.0403
2024-04-30QANAV0.0403
2024-04-29QANAV0.0403
2024-04-26QANAV0.0403
2024-04-25QANAV0.0403
2024-04-24QANAV0.0403
2024-04-23QANAV0.0403
2024-04-22QANAV0.0403
2024-04-19QANAV0.0403
2024-04-18QANAV0.0403
2024-04-17QANAV0.0403
2024-04-16QANAV0.0403
2024-04-12QANAV0.0403
2024-04-11QANAV0.0403
2024-04-10QANAV0.0403
2024-04-09QANAV0.0403
2024-04-08QANAV0.0403
2024-04-05QANAV0.0403
2024-04-04QANAV0.0403
2024-04-03QANAV0.0403
2024-04-02QANAV0.0403
2024-04-01QANAV0.0403
2024-03-29QANAV0.0403
2024-03-28QANAV0.0403
2024-03-27QANAV0.0403
2024-03-26QANAV0.0403
2024-03-25QANAV0.0403
2024-03-22QANAV0.0403
2024-03-21QANAV0.0403
2024-03-20QANAV0.0403
2024-03-19QANAV0.0403
2024-03-18QANAV0.0403
2024-03-15QANAV0.0403
2024-03-14QANAV0.0403
2024-03-13QANAV0.0403
2024-03-12QANAV0.0403
2024-03-11QANAV0.0403
2024-03-08QANAV0.0403
2024-03-07QANAV0.0403
2024-03-06QANAV0.0403
2024-03-05QANAV0.0403
2024-03-04QANAV0.0403
2024-03-01QANAV0.0403
2024-02-29QANAV0.0403
2024-02-28QANAV0.0403
2024-02-27QANAV0.0403
2024-02-26QANAV0.0403
2024-02-23QANAV0.0403
2024-02-22QANAV0.0403
2024-02-21QANAV0.0403
2024-02-20QANAV0.0403
2024-02-19QANAV0.0403
2024-02-16QANAV0.0403
2024-02-15QANAV0.0403
2024-02-14QANAV0.0403
2024-02-13QANAV0.0403
2024-02-12QANAV0.0403
2024-02-09QANAV0.0403
2024-02-08QANAV0.0403
2024-02-07QANAV0.0403
2024-02-06QANAV0.0403