Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	AMWD	94.95	97.01	94.95	95.45	1.00	68,745	1,391	94.69	96.19
2024-05-03	Q	AMWD	95.02	96.42	93.675	94.45	1.08	67,912	1,579	37.89	97.53
2024-05-02	Q	AMWD	93.76	94.26	92.56	93.37	0.33	101,631	2,383	37.36	95.50
2024-05-01	Q	AMWD	92.14	95.09	91.32	93.04	0.96	234,378	3,224	37.32	97.53
2024-04-30	Q	AMWD	93.36	93.37	91.96	92.08	-1.98	106,285	1,707	81.00	105.86
2024-04-29	Q	AMWD	93.42	94.38	92.79	94.06	1.14	82,912	1,706	81.00	100.00
2024-04-26	Q	AMWD	92.02	93.74	92.02	92.92	1.25	73,627	1,928	92.23	93.73
2024-04-25	Q	AMWD	90.68	92.34	89.04	91.67	-0.50	102,816	2,156	36.73	111.07
2024-04-24	Q	AMWD	92.92	93.97	90.68	92.17	-0.74	118,157	2,697	56.00	102.33
2024-04-23	Q	AMWD	90.50	93.40	90.50	92.91	2.61	139,886	2,548	92.00	149.00
2024-04-22	Q	AMWD	90.50	91.10	89.61	90.30	0.10	207,792	3,035	89.49	90.97
2024-04-19	Q	AMWD	89.70	90.915	88.63	90.20	0.10	150,242	3,104	89.37	90.86
2024-04-18	Q	AMWD	92.09	92.48	89.93	90.10	-1.29	158,062	2,812	89.24	90.73
2024-04-17	Q	AMWD	93.06	93.06	90.52	91.39	-1.11	117,972	2,548	90.71	92.20
2024-04-16	Q	AMWD	93.72	93.72	91.73	92.50	-2.07	150,581	2,963	92.00	93.49
2024-04-15	Q	AMWD	96.15	97.58	93.81	94.605	-1.415	105,114	1,584	93.80	95.31
2024-04-12	Q	AMWD	96.52	97.67	95.24	96.02	-1.20	148,146	2,122	95.15	104.28
2024-04-11	Q	AMWD	98.20	98.20	96.52	97.22	-0.37	90,143	2,208	96.25	104.28
2024-04-10	Q	AMWD	98.34	99.33	96.28	97.59	-3.53	92,272	2,006	95.15	104.28
2024-04-09	Q	AMWD	102.09	102.09	99.17	101.12	-0.53	54,654	1,443	100.40	101.96
2024-04-08	Q	AMWD	102.88	103.42	101.55	101.65	-0.14	85,115	2,252	101.11	102.47
2024-04-05	Q	AMWD	99.63	102.43	99.36	101.79	1.99	92,663	1,905	101.01	102.57
2024-04-04	Q	AMWD	102.18	103.22	99.25	99.80	-1.51	106,019	1,884	99.12	100.67
2024-04-03	Q	AMWD	98.13	102.05	98.13	101.31	2.86	76,766	2,421	99.28	103.34
2024-04-02	Q	AMWD	99.17	99.22	97.30	98.45	-1.56	129,554	2,478	97.98	100.42
2024-04-01	Q	AMWD	102.27	102.50	99.5392	100.01	-1.65	57,277	1,498	99.26	100.67
2024-03-29	Q	AMWD	101.55	102.375	100.58	101.66	0.61	0	0	100.90	102.14
2024-03-28	Q	AMWD	101.55	102.375	100.58	101.66	0.61	125,831	1,918	100.90	102.14
2024-03-27	Q	AMWD	101.60	102.05	100.56	101.05	0.44	85,642	2,099	100.35	103.07
2024-03-26	Q	AMWD	99.74	100.755	99.47	100.61	1.31	88,141	2,466	100.32	101.56
2024-03-25	Q	AMWD	100.58	100.895	99.29	99.30	-0.80	48,629	1,485	98.95	100.18
2024-03-22	Q	AMWD	102.06	102.06	98.82	100.10	-2.21	86,852	1,941	99.29	100.48
2024-03-21	Q	AMWD	98.98	103.45	97.54	102.31	4.31	193,532	2,982	101.64	103.21
2024-03-20	Q	AMWD	97.61	98.51	96.185	98.00	0.50	231,068	3,149	96.78	113.19
2024-03-19	Q	AMWD	95.02	97.58	94.94	97.50	2.31	128,654	1,948	74.00	97.36
2024-03-18	Q	AMWD	95.51	96.85	93.27	95.19	0.43	146,454	2,843	26.48	129.90
2024-03-15	Q	AMWD	92.57	94.85	92.57	94.76	1.54	494,296	2,735	94.00	95.52
2024-03-14	Q	AMWD	94.04	94.46	92.01	93.22	-1.41	110,129	3,065	92.31	93.81
2024-03-13	Q	AMWD	95.12	95.90	94.235	94.63	-0.83	79,612	2,426	94.12	95.37
2024-03-12	Q	AMWD	95.82	96.09	94.45	95.46	-0.11	91,593	2,613	52.00	103.48
2024-03-11	Q	AMWD	96.25	96.25	93.335	95.57	-0.47	89,556	2,829	74.00	125.00
2024-03-08	Q	AMWD	97.22	97.565	95.295	96.04	-0.19	154,982	2,468	95.41	96.67
2024-03-07	Q	AMWD	95.21	96.40	94.26	96.23	1.48	115,136	2,059	95.63	96.88
2024-03-06	Q	AMWD	94.56	95.51	93.21	94.75	1.54	136,535	3,001	93.94	95.19
2024-03-05	Q	AMWD	96.28	96.28	93.00	93.21	-3.53	119,954	3,237	92.57	93.80
2024-03-04	Q	AMWD	103.10	104.1899	95.67	96.74	-5.53	173,970	3,739	88.47	125.00
2024-03-01	Q	AMWD	102.58	103.39	100.775	102.18	1.94	170,314	2,525	56.00	103.16
2024-02-29	Q	AMWD	101.03	102.85	99.38	100.24	-0.79	186,654	2,869	98.00	115.95
2024-02-28	Q	AMWD	98.65	103.45	98.4122	101.03	1.34	168,532	2,720	98.00	115.90
2024-02-27	Q	AMWD	97.21	100.08	97.15	99.69	3.55	128,947	2,416	65.00	116.00
2024-02-26	Q	AMWD	94.90	97.32	94.885	96.14	0.97	97,127	2,094	95.48	96.73
2024-02-23	Q	AMWD	94.90	96.405	94.37	95.17	0.40	92,541	1,996	94.41	95.66
2024-02-22	Q	AMWD	94.30	96.87	93.78	94.77	3.165	98,036	2,415	94.10	95.34
2024-02-21	Q	AMWD	92.06	93.03	90.60	91.605	-0.36	68,050	1,530	74.00	100.00
2024-02-20	Q	AMWD	92.31	92.31	89.76	91.965	-0.645	87,590	1,690	69.00	96.57
2024-02-19	Q	AMWD	92.88	93.44	91.44	92.61	-1.44	0	0	91.78	93.00
2024-02-16	Q	AMWD	92.88	93.44	91.44	92.61	-1.44	74,363	1,461	91.78	93.00
2024-02-15	Q	AMWD	92.48	96.779	91.98	94.05	2.17	84,347	1,621	93.34	94.57
2024-02-14	Q	AMWD	90.89	92.23	89.75	91.88	2.72	76,849	1,770	52.00	129.90
2024-02-13	Q	AMWD	92.71	92.71	88.41	89.16	-7.16	163,385	3,037	74.00	100.00
2024-02-12	Q	AMWD	94.48	96.96	94.17	96.32	1.89	132,136	2,372	95.56	96.81
2024-02-09	Q	AMWD	93.28	96.51	92.155	94.43	1.05	203,779	3,215	93.77	95.01
2024-02-08	Q	AMWD	91.44	93.68	91.17	93.38	1.82	109,921	2,130	52.00	100.00
2024-02-07	Q	AMWD	91.70	92.725	91.27	91.56	-0.03	75,021	1,664	90.91	92.13