Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:10 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03XAMUB17.7817.843317.7617.84330.136239528.9126.73
2024-05-02XAMUB17.643817.643817.643817.6438-0.02073638.8326.47
2024-05-01XAMUB17.6917.6917.4817.5007-0.19131,33118.7626.28
2024-04-30XAMUB17.671317.671317.671317.6713-0.17951118.8526.53
2024-04-29XAMUB17.999517.999517.999517.9995-0.08312048.9826.92
2024-04-26XAMUB17.903117.903117.903117.9031-0.03118.9426.82
2024-04-25XAMUB17.800117.8517.7717.85-0.10159,252288.9526.83
2024-04-24XAMUB17.7517.921517.7517.9215-0.550653828.9626.86
2024-04-23XAMUB17.820617.820617.820617.8206-0.45371018.9326.77
2024-04-22XAMUB17.723717.723717.723717.7237-0.37813518.8826.62
2024-04-19XAMUB17.64818.8226.44
2024-04-18XAMUB17.400417.400417.400417.40040.0158418.7026.08
2024-04-17XAMUB17.254217.254217.254217.25420.21251548.6225.86
2024-04-16XAMUB17.057517.057517.057517.05750.084115718.5325.57
2024-04-15XAMUB17.4017.4017.2717.27-0.189915,577108.6425.92
2024-04-12XAMUB17.459917.459917.459917.45990.15188528.7226.16
2024-04-11XAMUB17.67858.8326.47
2024-04-10XAMUB17.8317.830317.713617.7136-0.057856038.8626.58
2024-04-09XAMUB17.888117.888117.888117.88810.00836318.9426.82
2024-04-08XAMUB18.051718.051718.051718.0517-0.02533939.0427.10
2024-04-05XAMUB18.0618.085318.0618.0853-0.103521,05839.0527.15
2024-04-04XAMUB18.163518.163518.163518.1635-0.54372729.1027.28
2024-04-03XAMUB18.223718.223718.223718.2237-0.39791019.1227.34
2024-04-02XAMUB18.077918.077918.077918.0779-0.24732119.0227.04
2024-04-01XAMUB17.9017.927317.9017.9273-0.245379828.9726.91
2024-03-29XAMUB17.92538.9626.86
2024-03-28XAMUB17.92538.9626.86
2024-03-27XAMUB17.7117.7217.6817.69910.020711,24028.8726.59
2024-03-26XAMUB17.69517.69517.6417.6593-0.04694,63368.8326.49
2024-03-25XAMUB17.696917.696917.696917.69690.11698348.8826.64
2024-03-22XAMUB17.767917.767917.767917.7679-0.02521518.9026.68
2024-03-21XAMUB17.8417.9117.8417.910.08121,69138.9326.79
2024-03-20XAMUB17.80368.9026.68
2024-03-19XAMUB17.702617.702617.702617.70260.048616878.8426.52
2024-03-18XAMUB17.55617.55617.55617.5560.10185558.7726.31
2024-03-15XAMUB17.4717.502817.4717.50280.2873008.7526.25
2024-03-14XAMUB17.317317.317317.317317.31730.008118.6725.99
2024-03-13XAMUB17.59668.8126.41
2024-03-12XAMUB17.5917.615117.5917.61510.056829928.8026.40
2024-03-11XAMUB17.5117.547817.5117.54780.017113368.7726.31
2024-03-08XAMUB17.63517.63517.492917.4929-0.1052,28828.7526.25
2024-03-07XAMUB17.62517.62517.62517.6250.010112128.8226.46
2024-03-06XAMUB17.3717.7517.3717.670.21653,92198.8426.52
2024-03-05XAMUB17.516817.516817.463617.46360.166880746.9927.95
2024-03-04XAMUB17.3517.3517.3517.35-0.039913126.9527.77
2024-03-01XAMUB17.330117.330117.330117.33010.190476946.9527.79
2024-02-29XAMUB17.139717.139717.139717.13970.07013216.8627.40
2024-02-28XAMUB17.4117.4117.0217.02-0.12625,667226.8227.28
2024-02-27XAMUB17.5217.5217.479517.47950.07849107.0027.96
2024-02-26XAMUB17.4517.4517.4517.450.03285936.9927.95
2024-02-23XAMUB17.6317.6317.577217.57720.08056,56887.0428.14
2024-02-22XAMUB17.52957.0228.04
2024-02-21XAMUB17.364917.364917.364917.3649-0.20282836.9527.79
2024-02-20XAMUB17.0417.272717.0417.2727-0.05194,80486.9127.63
2024-02-19XAMUB17.12186.8627.42
2024-02-16XAMUB17.121817.121817.121817.1218-0.341831226.8627.42
2024-02-15XAMUB16.5717.001816.5717.0018-0.005150886.8127.21
2024-02-14XAMUB16.6816.6816.6416.66510.04931,62646.6726.65
2024-02-13XAMUB16.7316.7316.610716.6107-0.053931926.6526.57
2024-02-12XAMUB16.783916.783916.783916.7839-0.026856.7226.88
2024-02-09XAMUB16.5116.5616.5116.56-0.049255526.6526.54
2024-02-08XAMUB16.5116.589216.5016.5892-0.035,19726.6526.57
2024-02-07XAMUB16.526116.5416.526116.540.02733,00016.6226.46
2024-02-06XAMUB16.5916.5916.498816.4988-0.089830856.6126.41
2024-02-05XAMUB16.619816.619816.619816.61980.03512426.6526.59