Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	AMTB	21.88	22.66	21.88	22.35	0.82	56,376	703	18.39	35.77
2024-04-30	Z	AMTB	21.57	21.76	21.49	21.66	-0.25	87,462	996	18.39	34.67
2024-04-29	Z	AMTB	21.65	21.89	21.61	21.89	0.27	82,684	1,252	18.39	34.83
2024-04-26	Z	AMTB	22.13	22.28	21.44	21.58	-0.54	71,645	1,162	18.39	34.76
2024-04-25	Z	AMTB	21.79	22.31	21.65	22.08	-0.52	205,523	1,925	9.00	34.99
2024-04-24	Z	AMTB	22.46	22.86	22.34	22.72	-0.07	83,896	1,482	18.39	24.00
2024-04-23	Z	AMTB	22.21	22.76	22.21	22.72	0.38	70,545	1,167	9.00	36.30
2024-04-22	Z	AMTB	22.18	22.61	22.15	22.33	0.09	95,378	1,394	14.72	24.00
2024-04-19	Z	AMTB	21.18	22.21	21.18	22.18	0.92	103,244	1,330	18.39	35.40
2024-04-18	Z	AMTB	20.64	21.50	20.64	21.29	0.44	93,766	1,126	17.48	24.30
2024-04-17	Z	AMTB	21.19	21.26	20.79	20.80	-0.06	47,072	777	18.39	33.52
2024-04-16	Z	AMTB	20.84	21.34	20.66	20.93	0.03	43,153	674	9.00	33.72
2024-04-15	Z	AMTB	21.41	21.41	20.765	21.00	-0.15	55,364	935	18.39	33.37
2024-04-12	Z	AMTB	21.18	21.295	21.02	21.15	-0.22	51,096	748	18.39	33.80
2024-04-11	Z	AMTB	21.39	21.735	21.075	21.36	0.10	57,509	1,096	9.00	24.35
2024-04-10	Z	AMTB	21.94	21.94	21.025	21.25	-1.42	88,423	1,253	18.39	33.90
2024-04-09	Z	AMTB	22.97	23.00	22.54	22.70	-0.20	50,380	731	18.39	36.36
2024-04-08	Z	AMTB	22.51	23.00	22.51	22.89	0.58	98,561	980	14.72	25.00
2024-04-05	Z	AMTB	22.19	22.45	22.10	22.31	0.169	42,376	738	18.39	35.72
2024-04-04	Z	AMTB	22.22	22.75	22.07	22.20	0.01	73,579	1,163	21.76	22.64
2024-04-03	Z	AMTB	22.08	22.54	22.08	22.26	-0.01	68,543	980	18.39	22.71
2024-04-02	Z	AMTB	22.43	22.65	22.09	22.29	-0.54	71,668	920	21.84	22.74
2024-04-01	Z	AMTB	23.39	23.39	22.53	22.78	-0.35	57,006	1,176	22.32	23.24
2024-03-29	Z	AMTB	23.06	23.43	23.02	23.29	0.21	0	0	22.82	37.23
2024-03-28	Z	AMTB	23.06	23.43	23.02	23.29	0.21	106,569	730	22.82	37.23
2024-03-27	Z	AMTB	22.20	23.10	22.20	23.08	1.13	73,252	789	22.62	23.05
2024-03-26	Z	AMTB	22.45	22.45	21.96	21.97	-0.26	38,344	598	18.39	35.23
2024-03-25	Z	AMTB	22.38	22.61	22.27	22.27	0.075	33,688	620	18.39	35.80
2024-03-22	Z	AMTB	22.91	22.91	22.25	22.25	-0.57	48,372	800	18.39	35.84
2024-03-21	Z	AMTB	22.40	22.99	22.40	22.83	0.52	76,099	852	14.72	36.67
2024-03-20	Z	AMTB	21.29	22.61	21.135	22.31	0.861	60,037	769	18.39	35.74
2024-03-19	Z	AMTB	21.49	21.735	21.43	21.43	-0.05	57,098	983	18.39	34.43
2024-03-18	Z	AMTB	21.90	22.20	21.43	21.50	-0.41	93,495	1,088	18.39	34.40
2024-03-15	Z	AMTB	21.61	22.37	21.61	21.96	0.31	201,421	951	18.39	22.25
2024-03-14	Z	AMTB	21.89	21.9925	21.3579	21.70	-0.33	113,860	1,385	18.39	34.60
2024-03-13	Z	AMTB	21.80	22.21	21.80	22.04	0.20	63,149	1,000	18.39	35.20
2024-03-12	Z	AMTB	21.97	22.115	21.70	21.86	-0.11	55,716	1,188	18.39	35.07
2024-03-11	Z	AMTB	22.12	22.28	21.99	22.04	-0.20	85,638	1,503	14.72	35.40
2024-03-08	Z	AMTB	22.44	22.54	22.165	22.26	0.23	69,975	936	14.72	35.66
2024-03-07	Z	AMTB	21.97	22.295	21.85	22.02	0.21	61,199	847	18.39	22.93
2024-03-06	Z	AMTB	21.68	22.16	21.15	21.77	0.29	111,569	1,188	18.39	34.39
2024-03-05	Z	AMTB	20.55	21.66	20.55	21.55	0.98	99,143	954	9.00	34.51
2024-03-04	Z	AMTB	21.02	21.27	20.50	20.60	-0.395	67,656	894	18.39	32.94
2024-03-01	Z	AMTB	20.94	20.96	20.36	20.96	-0.23	86,542	1,090	14.72	33.53
2024-02-29	Z	AMTB	21.47	22.315	21.10	21.19	0.16	74,206	836	14.72	34.00
2024-02-28	Z	AMTB	21.08	21.39	21.02	21.03	-0.31	62,277	831	14.72	33.71
2024-02-27	Z	AMTB	21.71	21.86	21.235	21.33	-0.10	75,355	771	14.65	34.20
2024-02-26	Z	AMTB	21.56	21.94	21.35	21.51	-0.248	68,499	919	14.65	34.22
2024-02-23	Z	AMTB	21.67	21.95	21.40	21.76	0.25	67,731	910	18.76	24.32
2024-02-22	Z	AMTB	21.72	21.88	21.45	21.54	-0.18	102,764	885	14.72	34.57
2024-02-21	Z	AMTB	22.14	22.14	21.7068	21.79	-0.27	63,920	862	14.65	27.13
2024-02-20	Z	AMTB	22.25	22.50	22.02	22.14	-0.335	88,488	856	19.54	24.98
2024-02-19	Z	AMTB	22.49	22.87	22.40	22.49	-0.38	0	0	14.72	27.25
2024-02-16	Z	AMTB	22.49	22.87	22.40	22.49	-0.38	83,424	900	14.72	27.25
2024-02-15	Z	AMTB	22.05	23.14	22.03	22.86	1.11	141,352	1,107	14.72	36.60
2024-02-14	Z	AMTB	21.90	21.905	21.40	21.82	0.33	73,948	928	19.34	24.48
2024-02-13	Z	AMTB	22.19	22.19	21.33	21.52	-1.34	125,875	1,536	14.72	26.16
2024-02-12	Z	AMTB	22.61	23.29	22.52	23.03	0.37	110,143	977	14.72	26.16
2024-02-09	Z	AMTB	22.29	22.75	22.13	22.69	0.52	103,640	1,002	14.72	27.13
2024-02-08	Z	AMTB	21.75	22.26	21.69	22.16	0.36	109,881	769	14.72	27.13
2024-02-07	Z	AMTB	21.69	22.065	20.97	21.90	0.22	145,302	941	14.72	27.13
2024-02-06	Z	AMTB	21.84	22.12	21.79	21.84	0.0617	118,843	937	14.72	27.13
2024-02-05	Z	AMTB	21.76	21.98	21.42	21.79	-0.26	113,964	952	19.21	24.31