Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AMSWA	10.13	10.22	10.01	10.13	0.07	114,645	1,558	9.95	13.24
2024-05-02	Q	AMSWA	9.96	10.195	9.96	10.06	0.12	125,544	2,226	9.89	12.95
2024-05-01	Q	AMSWA	10.11	10.24	10.04	10.05	-0.06	111,028	1,457	10.05	12.86
2024-04-30	Q	AMSWA	10.19	10.36	10.05	10.11	-0.10	169,807	4,492	10.00	11.57
2024-04-29	Q	AMSWA	10.24	10.42	10.20	10.21	-0.01	109,139	1,477	10.00	13.16
2024-04-26	Q	AMSWA	10.10	10.295	10.10	10.22	0.10	136,385	2,253	10.00	12.95
2024-04-25	Q	AMSWA	10.23	10.29	10.08	10.12	-0.25	156,930	1,424	9.00	15.72
2024-04-24	Q	AMSWA	10.52	10.52	10.35	10.37	-0.14	148,136	1,613	10.00	12.48
2024-04-23	Q	AMSWA	10.49	10.64	10.39	10.51	0.03	162,380	1,854	10.27	16.00
2024-04-22	Q	AMSWA	10.62	10.63	10.45	10.48	-0.14	121,641	1,680	8.50	11.47
2024-04-19	Q	AMSWA	10.53	10.70	10.48	10.62	0.05	237,178	2,613	9.00	12.50
2024-04-18	Q	AMSWA	10.58	10.70	10.43	10.57	-0.02	349,398	3,348	9.89	12.50
2024-04-17	Q	AMSWA	10.74	10.79	10.57	10.59	-0.10	113,080	1,469	9.89	15.72
2024-04-16	Q	AMSWA	10.76	10.88	10.58	10.69	-0.07	193,825	1,584	8.14	12.48
2024-04-15	Q	AMSWA	11.21	11.27	10.74	10.74	-0.51	244,105	2,029	10.00	12.48
2024-04-12	Q	AMSWA	11.95	11.95	11.22	11.25	-0.70	238,769	1,639	10.88	11.30
2024-04-11	Q	AMSWA	12.01	12.2699	11.85	11.95	-0.11	226,395	1,948	10.27	12.48
2024-04-10	Q	AMSWA	11.80	12.0999	11.49	12.06	0.05	321,947	2,495	11.99	12.50
2024-04-09	Q	AMSWA	11.74	12.14	11.67	12.01	0.28	218,948	1,505	10.88	16.00
2024-04-08	Q	AMSWA	11.36	11.76	11.36	11.73	0.42	335,118	2,550	11.30	13.27
2024-04-05	Q	AMSWA	11.10	11.32	11.07	11.31	0.21	302,000	2,743	10.27	11.38
2024-04-04	Q	AMSWA	11.01	11.19	10.9223	11.10	0.13	265,029	2,023	10.92	15.72
2024-04-03	Q	AMSWA	10.99	11.17	10.94	10.97	-0.02	254,202	2,205	7.54	11.38
2024-04-02	Q	AMSWA	11.04	11.0994	10.85	10.99	-0.13	146,567	1,495	10.00	12.10
2024-04-01	Q	AMSWA	11.49	11.49	11.12	11.12	-0.33	114,761	1,781	10.00	12.10
2024-03-29	Q	AMSWA	11.48	11.56	11.39	11.45		0	0	10.25	12.50
2024-03-28	Q	AMSWA	11.48	11.56	11.39	11.45		141,480	1,117	10.25	12.50
2024-03-27	Q	AMSWA	11.74	11.77	11.43	11.45	-0.18	138,495	1,285	10.27	12.10
2024-03-26	Q	AMSWA	11.75	11.765	11.58	11.63	-0.08	294,454	2,297	10.47	11.77
2024-03-25	Q	AMSWA	11.49	11.71	11.45	11.71	0.22	267,768	2,061	10.27	12.23
2024-03-22	Q	AMSWA	11.54	11.585	11.43	11.49	-0.03	197,614	2,064	9.38	12.10
2024-03-21	Q	AMSWA	11.60	11.88	11.47	11.52	-0.07	330,227	1,730	10.27	12.81
2024-03-20	Q	AMSWA	11.42	11.65	11.32	11.59	0.19	202,361	1,600	11.34	12.10
2024-03-19	Q	AMSWA	11.21	11.48	11.21	11.40	0.20	336,500	1,989	10.27	12.10
2024-03-18	Q	AMSWA	11.07	11.285	11.07	11.20	0.13	423,886	2,000	7.54	12.10
2024-03-15	Q	AMSWA	11.06	11.17	11.01	11.07	-0.03	339,104	1,362	8.89	12.23
2024-03-14	Q	AMSWA	11.22	11.22	10.98	11.10	-0.11	197,919	1,843	9.89	12.23
2024-03-13	Q	AMSWA	11.18	11.26	11.14	11.21	0.04	157,301	1,396	10.27	12.39
2024-03-12	Q	AMSWA	11.15	11.20	11.005	11.17	0.02	171,773	1,516	10.25	11.72
2024-03-11	Q	AMSWA	11.13	11.1609	11.09	11.15	0.01	77,220	984	10.25	11.72
2024-03-08	Q	AMSWA	11.31	11.34	11.01	11.14	-0.10	110,197	1,192	9.73	12.57
2024-03-07	Q	AMSWA	11.29	11.34	11.18	11.24	0.01	104,132	1,149	11.19	11.72
2024-03-06	Q	AMSWA	11.13	11.305	11.02	11.23	0.17	175,040	1,746	10.00	16.00
2024-03-05	Q	AMSWA	11.12	11.33	10.98	11.06	-0.06	258,447	1,756	9.89	12.10
2024-03-04	Q	AMSWA	11.12	11.3999	11.06	11.12	-0.01	178,359	1,737	9.89	13.13
2024-03-01	Q	AMSWA	11.18	11.21	11.04	11.12	-0.10	152,747	1,431	10.25	12.10
2024-02-29	Q	AMSWA	11.43	11.51	11.14	11.22	-0.12	256,996	1,451	9.00	12.10
2024-02-28	Q	AMSWA	11.45	11.53	11.26	11.34	-0.15	131,255	1,254	10.27	11.78
2024-02-27	Q	AMSWA	11.63	11.6375	11.40	11.49		293,851	1,412	9.75	12.23
2024-02-26	Q	AMSWA	11.40	11.58	11.23	11.49	0.03	266,535	1,737	9.25	11.58
2024-02-23	Q	AMSWA	11.45	12.02	10.95	11.46	1.16	463,745	3,361	10.38	12.00
2024-02-22	Q	AMSWA	10.72	10.80	10.27	10.30	-0.52	226,664	2,040	11.25	12.23
2024-02-21	Q	AMSWA	10.78	10.83	10.655	10.82	-0.02	139,900	1,847	10.60	12.23
2024-02-20	Q	AMSWA	10.82	10.98	10.77	10.84	-0.08	118,860	1,455	10.55	11.09
2024-02-19	Q	AMSWA	10.98	11.09	10.841	10.92	-0.08	0	0	8.00	12.10
2024-02-16	Q	AMSWA	10.98	11.09	10.841	10.92	-0.08	177,086	1,548	8.00	12.10
2024-02-15	Q	AMSWA	10.71	11.035	10.61	11.00	0.36	311,139	1,924	8.89	12.23
2024-02-14	Q	AMSWA	10.71	10.71	10.52	10.64	0.02	140,981	1,690	8.00	12.23
2024-02-13	Q	AMSWA	10.96	11.04	10.60	10.62	-0.53	198,143	1,855	9.69	12.10
2024-02-12	Q	AMSWA	11.04	11.2325	11.03	11.15	0.14	205,497	1,731	9.89	12.00
2024-02-09	Q	AMSWA	11.01	11.15	10.95	11.01	0.05	142,870	1,255	7.44	12.10
2024-02-08	Q	AMSWA	10.99	11.06	10.91	10.96		110,331	983	10.39	28.43
2024-02-07	Q	AMSWA	10.78	11.02	10.6913	10.96	0.17	152,179	1,374	10.39	28.43