Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	AMPY	7.26	7.46	7.22	7.46	0.16	323,173	2,185	6.63	7.64
2024-04-25	Z	AMPY	7.31	7.32	7.21	7.29	-0.03	294,136	1,935	6.48	8.33
2024-04-24	Z	AMPY	7.32	7.39	7.285	7.33	-0.04	370,685	2,345	7.00	7.61
2024-04-23	Z	AMPY	7.40	7.52	7.36	7.38	-0.13	467,844	2,602	7.31	7.41
2024-04-22	Z	AMPY	7.19	7.58	7.09	7.50	0.30	852,872	3,341	7.20	7.50
2024-04-19	Z	AMPY	6.77	7.24	6.74	7.20	0.425	827,126	2,703	6.86	8.00
2024-04-18	Z	AMPY	6.81	6.9375	6.76	6.77	-0.04	383,213	1,830	6.14	7.80
2024-04-17	Z	AMPY	7.10	7.18	6.81	6.81	-0.3022	500,887	2,238	6.80	6.85
2024-04-16	Z	AMPY	6.99	7.13	6.90	7.12	0.08	388,942	1,761	6.36	7.19
2024-04-15	Z	AMPY	7.2299	7.2299	7.03	7.03	-0.06	552,178	2,924	6.88	7.50
2024-04-12	Z	AMPY	7.23	7.33	7.055	7.09	-0.08	419,875	2,260	6.18	7.76
2024-04-11	Z	AMPY	7.13	7.22	7.045	7.17	0.065	348,398	2,077	6.82	7.80
2024-04-10	Z	AMPY	6.90	7.10	6.88	7.10	0.13	373,544	1,621	6.50	7.12
2024-04-09	Z	AMPY	6.96	7.06	6.915	6.97	-0.01	437,402	2,052	6.28	7.13
2024-04-08	Z	AMPY	6.89	7.02	6.81	6.98	0.1199	578,150	1,977	6.86	7.13
2024-04-05	Z	AMPY	6.86	6.915	6.78	6.86	0.025	325,640	1,527	6.71	6.92
2024-04-04	Z	AMPY	7.17	7.18	6.775	6.84	-0.29	581,096	2,263	5.90	7.13
2024-04-03	Z	AMPY	6.96	7.23	6.90	7.13	0.165	850,797	2,408	6.48	7.19
2024-04-02	Z	AMPY	6.66	6.97	6.62	6.96	0.33	576,578	2,450	6.96	7.57
2024-04-01	Z	AMPY	6.65	6.695	6.55	6.63	0.01	400,000	1,629	5.91	6.72
2024-03-29	Z	AMPY	6.56	6.69	6.5002	6.61	0.08	0	0	5.97	7.17
2024-03-28	Z	AMPY	6.56	6.69	6.5002	6.61	0.08	342,130	1,288	5.97	7.17
2024-03-27	Z	AMPY	6.25	6.55	6.22	6.53	0.25	443,314	1,668	6.22	6.53
2024-03-26	Z	AMPY	6.38	6.4197	6.27	6.28	-0.08	352,933	1,448	6.06	6.81
2024-03-25	Z	AMPY	6.34	6.50	6.33	6.36	0.05	340,091	1,393	6.18	7.05
2024-03-22	Z	AMPY	6.49	6.49	6.25	6.30	-0.16	334,453	1,232	5.91	6.87
2024-03-21	Z	AMPY	6.43	6.50	6.40	6.46	0.08	447,183	1,534	6.06	7.05
2024-03-20	Z	AMPY	6.10	6.435	6.08	6.39	0.215	700,422	1,891	6.10	6.46
2024-03-19	Z	AMPY	6.05	6.24	6.05	6.18	0.13	706,778	1,839	5.91	6.30
2024-03-18	Z	AMPY	6.11	6.21	6.01	6.05	0.025	1,010,574	2,445	6.05	6.17
2024-03-15	Z	AMPY	6.03	6.17	5.99	6.03	-0.02	735,693	2,157	5.92	6.15
2024-03-14	Z	AMPY	6.13	6.14	5.94	6.05	-0.045	518,158	2,010	5.87	6.63
2024-03-13	Z	AMPY	6.00	6.14	5.97	6.10	0.15	723,830	2,345	6.01	6.49
2024-03-12	Z	AMPY	5.93	6.01	5.77	5.96	-0.01	828,804	3,021	5.85	5.95
2024-03-11	Z	AMPY	5.88	5.98	5.62	5.97	0.83	2,868,595	7,856	5.40	5.98
2024-03-08	Z	AMPY	6.29	6.41	3.56	5.15	-1.77	7,638,320	14,575	5.05	5.18
2024-03-07	Z	AMPY	6.33	6.4701	6.10	6.26	0.16	1,086,050	2,757	6.05	6.40
2024-03-06	Z	AMPY	6.11	6.17	6.04	6.10	0.04	355,568	1,206	5.67	7.57
2024-03-05	Z	AMPY	5.99	6.175	5.98	6.06	0.05	262,331	1,058	5.95	6.18
2024-03-04	Z	AMPY	6.13	6.165	5.9999	6.01	-0.10	306,169	1,147	5.50	6.57
2024-03-01	Z	AMPY	6.125	6.195	6.07	6.125	0.085	365,945	1,939	5.90	6.67
2024-02-29	Z	AMPY	6.14	6.15	6.01	6.04	-0.03	262,253	1,448	5.91	6.21
2024-02-28	Z	AMPY	6.12	6.22	6.07	6.08	-0.065	282,384	1,210	5.93	6.23
2024-02-27	Z	AMPY	6.15	6.255	6.125	6.15	0.045	264,737	1,106	6.08	6.38
2024-02-26	Z	AMPY	6.09	6.25	6.05	6.10	-0.035	369,821	1,475	6.01	6.28
2024-02-23	Z	AMPY	6.10	6.185	5.975	6.14	0.02	373,107	1,390	6.14	6.29
2024-02-22	Z	AMPY	6.12	6.185	6.07	6.12	-0.07	329,985	1,624	5.54	6.42
2024-02-21	Z	AMPY	6.11	6.32	6.11	6.19	0.14	420,955	1,373	5.94	6.95
2024-02-20	Z	AMPY	6.19	6.19	6.01	6.05	-0.14	392,299	1,770	6.05	6.42
2024-02-19	Z	AMPY	6.23	6.25	6.14	6.19	-0.035	0	0	5.94	6.35
2024-02-16	Z	AMPY	6.23	6.25	6.14	6.19	-0.035	264,928	1,358	5.94	6.35
2024-02-15	Z	AMPY	6.15	6.41	6.13	6.23	0.14	827,518	2,798	5.90	6.42
2024-02-14	Z	AMPY	6.07	6.105	5.975	6.10	0.095	336,644	1,247	5.95	6.24
2024-02-13	Z	AMPY	6.14	6.17	5.95	6.00	-0.235	515,833	1,921	5.98	6.25
2024-02-12	Z	AMPY	6.15	6.414	6.13	6.23	0.17	670,737	1,960	5.92	6.44
2024-02-09	Z	AMPY	6.16	6.16	5.99	6.06	-0.05	331,745	1,604	5.92	6.28
2024-02-08	Z	AMPY	5.93	6.11	5.85	6.11	0.208	285,638	1,158	5.92	6.14
2024-02-07	Z	AMPY	5.88	5.96	5.85	5.90	0.04	175,960	936	5.73	6.45
2024-02-06	Z	AMPY	5.80	5.97	5.80	5.86	0.055	259,358	1,803	5.73	5.93
2024-02-05	Z	AMPY	5.86	5.86	5.73	5.81	-0.095	429,566	2,064	5.73	6.41
2024-02-02	Z	AMPY	6.00	6.06	5.88	5.91	-0.138	467,163	1,678	5.71	6.15
2024-02-01	Z	AMPY	6.16	6.21	6.00	6.05	-0.08	548,518	2,238	5.70	6.30
2024-01-31	Z	AMPY	6.25	6.25	6.0901	6.12	-0.125	305,466	1,651	5.91	6.30
2024-01-30	Z	AMPY	6.16	6.2723	6.14	6.24	0.005	231,854	1,370	6.18	6.83
2024-01-29	Z	AMPY	6.42	6.42	6.19	6.24	-0.24	319,276	1,318	6.02	6.83