Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	AMPE	0.25	0.25	0.22	0.225	-0.03	4,381	31	0.22	0.45
2024-05-03	Q	AMPE	0.251	0.255	0.251	0.255	0.003	980	18	0.22	0.45
2024-05-02	Q	AMPE	0.25	0.252	0.25	0.252	-0.078	938	26	0.22	0.45
2024-05-01	Q	AMPE	0.30	0.33789	0.30	0.33	0.079	8,166	26	0.22	0.45
2024-04-30	Q	AMPE	0.22	0.251	0.22	0.251	-0.129	2,089	25	0.22	0.45
2024-04-29	Q	AMPE	0.32	0.38	0.22	0.38	0.059	11,191	38	0.22	0.45
2024-04-26	Q	AMPE	0.35	0.35	0.321	0.321	-0.029	643	23	0.32	0.55
2024-04-25	Q	AMPE	0.2851	0.475	0.2851	0.35		4,821	26	0.35	0.55
2024-04-24	Q	AMPE	0.32	0.36	0.285	0.35	0.064	11,208	32	0.22	0.55
2024-04-23	Q	AMPE	0.31	0.36	0.286	0.286	-0.055	8,022	21	0.22	0.55
2024-04-22	Q	AMPE	0.50	0.50	0.31	0.341	-0.15507	825	26	0.22	0.55
2024-04-19	Q	AMPE	0.35	0.51	0.301	0.49607	0.25407	7,872	30	0.22	0.55
2024-04-18	Q	AMPE	0.23	0.2657	0.22	0.242	-0.008	15,034	38	0.22	0.55
2024-04-17	Q	AMPE	0.35	0.40	0.22	0.25	-0.05	46,877	51	0.22	0.55
2024-04-16	Q	AMPE	0.25	0.39	0.135	0.30		32,446	54	0.21	0.55
2024-04-15	X	AMPE	0.2805	0.56	0.20	0.30	-0.32	62,569	121	0.5396	0.7257
2024-04-12	X	AMPE	0.6766	0.699	0.62	0.62	-0.0609	52,662	82	0.5396	0.7257
2024-04-11	X	AMPE	0.83	0.83	0.70	0.7119	-0.14	67,504	141	0.5947	0.7487
2024-04-10	X	AMPE	0.871	0.89	0.8288	0.85	0.01	19,440	47	0.7591	0.918
2024-04-09	X	AMPE	0.8872	0.9088	0.8421	0.88	-0.0106	8,794	45	0.7703	0.9335
2024-04-08	X	AMPE	0.85	0.8996	0.84	0.8907	-0.0005	8,176	48	0.7713	0.9668
2024-04-05	X	AMPE	0.9053	0.91	0.8291	0.8435	0.0002	18,985	35	0.7728	0.936
2024-04-04	X	AMPE	0.9656	0.9656	0.84	0.8401	-0.0812	58,698	112	0.7701	0.9443
2024-04-03	X	AMPE	0.80	1.05	0.766	0.9212	0.1212	210,286	347	0.7872	0.9984
2024-04-02	X	AMPE	0.78	0.85	0.78	0.80	0.0062	10,021	55	0.7051	0.96
2024-04-01	X	AMPE	0.99	0.99	0.77	0.7938	-0.1262	44,790	126	0.7134	0.8818
2024-03-29	X	AMPE	0.82	0.9482	0.82	0.92	0.1101	0	0	0.848	1.03
2024-03-28	X	AMPE	0.82	0.9482	0.82	0.92	0.1101	56,844	155	0.848	1.03
2024-03-27	X	AMPE	0.79	0.8347	0.75	0.82	-0.0005	101,942	200	0.7316	1.07
2024-03-26	X	AMPE	0.79	0.865	0.70	0.8115	-0.8685	326,492	767	0.81	0.83
2024-03-25	X	AMPE	1.68	1.7371	1.64	1.68	-0.03	91,467	124	0.9786	1.23
2024-03-22	X	AMPE	1.67	1.99	1.63	1.67	-0.02	279,016	543	1.60	2.00
2024-03-21	X	AMPE	1.62	1.70	1.62	1.70	0.08	20,084	44	1.48	1.89
2024-03-20	X	AMPE	1.649	1.649	1.62	1.62	0.01	4,735	35	1.49	1.79
2024-03-19	X	AMPE	1.63	1.70	1.61	1.61	-0.06	12,454	42	1.48	1.79
2024-03-18	X	AMPE	1.62	1.68	1.60	1.68	0.05	33,616	111	1.46	1.87
2024-03-15	X	AMPE	1.65	1.71	1.60	1.63	0.0001	28,947	140	1.50	1.82
2024-03-14	X	AMPE	1.67	1.70	1.62	1.64	-0.02	15,245	120	1.51	1.89
2024-03-13	X	AMPE	1.72	1.78	1.67	1.67	-0.05	29,823	85	1.52	1.92
2024-03-12	X	AMPE	1.74	1.79	1.70	1.72	-0.06	20,033	106	1.52	1.95
2024-03-11	X	AMPE	1.68	1.86	1.6501	1.78	0.135	129,587	292	1.57	1.95
2024-03-08	X	AMPE	1.56	1.76	1.56	1.625	0.065	95,459	309	1.50	1.89
2024-03-07	X	AMPE	1.50	1.60	1.50	1.56	0.0352	22,734	159	1.47	1.74
2024-03-06	X	AMPE	1.60	1.6184	1.55	1.56	-0.0079	18,752	77	1.42	1.89
2024-03-05	X	AMPE	1.63	1.7455	1.52	1.58	0.0091	22,917	114	1.36	1.74
2024-03-04	X	AMPE	1.68	1.68	1.57	1.58	-0.06	54,414	116	1.43	1.94
2024-03-01	X	AMPE	1.73	1.73	1.61	1.61	0.06	44,915	147	1.48	1.78
2024-02-29	X	AMPE	1.91	1.9657	1.55	1.55	-0.71	237,465	522	1.51	1.92
2024-02-28	X	AMPE	1.77	2.47	1.73	2.30	0.46	673,807	1,410	1.79	2.25
2024-02-27	X	AMPE	1.88	1.88	1.83	1.84	-0.03	17,047	89	1.62	2.20
2024-02-26	X	AMPE	1.78	1.87	1.78	1.87	0.05	16,201	96	1.62	2.20
2024-02-23	X	AMPE	1.81	1.88	1.79	1.82	-0.03	19,576	114	1.82	2.13
2024-02-22	X	AMPE	1.96	1.96	1.8101	1.85	-0.075	34,833	135	1.71	2.06
2024-02-21	X	AMPE	1.67	2.0527	1.67	1.94	0.2599	268,100	665	1.64	3.90
2024-02-20	X	AMPE	1.70	1.70	1.60	1.67	-0.06	29,663	95	1.49	1.82
2024-02-19	X	AMPE	1.68	1.76	1.63	1.71	0.03	0	0	1.53	1.86
2024-02-16	X	AMPE	1.68	1.76	1.63	1.71	0.03	26,357	58	1.53	1.86
2024-02-15	X	AMPE	1.67	1.75	1.67	1.68	-0.139	20,222	98	1.53	1.97
2024-02-14	X	AMPE	1.805	1.82	1.72	1.82	0.079	14,841	54	1.53	1.98
2024-02-13	X	AMPE	1.67	1.72	1.64	1.72	0.03	14,987	53	1.47	1.89
2024-02-12	X	AMPE	1.75	1.79	1.63	1.69	-0.08	38,479	86	1.47	1.99
2024-02-09	X	AMPE	1.725	1.91	1.63	1.78	0.02	173,956	381	1.49	2.07
2024-02-08	X	AMPE	1.69	1.76	1.6401	1.76	0.06	11,749	53	1.54	1.87