Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	AMPD	22.4701	22.5043	22.4701	22.5043	-0.0932	256	4	16.92	28.18
2024-04-25	X	AMPD	22.5299	22.5799	22.5299	22.5633	0.0299	311	2	16.90	28.16
2024-04-24	X	AMPD	22.531	22.55	22.531	22.55	-0.121	226	3	16.95	28.23
2024-04-23	X	AMPD	22.652	22.652	22.652	22.652	-0.0261	211	3	16.96	28.26
2024-04-22	X	AMPD	22.6501	22.6762	22.6501	22.6762	0.0301	176	1	17.01	28.35
2024-04-19	X	AMPD	22.6599	22.66	22.62	22.62	0.0949	399	6	16.95	28.25
2024-04-18	X	AMPD	22.565	22.565	22.565	22.565	-0.026	164	2	16.97	28.27
2024-04-17	X	AMPD	22.63	22.6561	22.63	22.6561	0.0801	538	7	16.98	28.28
2024-04-16	X	AMPD	22.5614	22.5614	22.55	22.55	-0.0286	354	3	16.91	28.17
2024-04-15	X	AMPD	22.4701	22.4701	22.4701	22.4701	-0.0499	153	1	16.93	28.21
2024-04-12	X	AMPD	22.52	22.52	22.52	22.52	0.0109	112	3	16.88	28.12
2024-04-11	X	AMPD	22.44	22.4609	22.44	22.45	-0.0191	411	3	16.86	28.10
2024-04-10	X	AMPD	22.48	22.48	22.48	22.48	0.2134	164	1	16.86	28.08
2024-04-09	X	AMPD	22.42	22.5367	22.42	22.5367	0.5201	346	2	16.88	28.12
2024-04-08	X	AMPD	22.23	22.23	22.23	22.23	0.1697	257	1	16.65	27.75
2024-04-05	X	AMPD	22.5804	22.5804	22.5804	22.5804	0.5301	139	3	16.94	28.22
2024-04-04	X	AMPD	22.22	22.22	22.22	22.22	0.0401	141	3	16.69	27.81
2024-04-03	X	AMPD	22.9656	22.9656	22.71	22.71	-0.1573	382	4	17.08	28.46
2024-04-02	X	AMPD	22.97	22.97	22.9074	22.9074	0.1805	308	7	17.21	28.67
2024-04-01	X	AMPD	22.7895	22.7895	22.7895	22.7895	-0.0901	152	1	17.07	28.43
2024-03-29	X	AMPD	22.4699	22.56	22.4699	22.56	0.0049	0	0	16.89	28.15
2024-03-28	X	AMPD	22.4699	22.56	22.4699	22.56	0.0049	270	5	16.89	28.15
2024-03-27	X	AMPD	22.465	22.465	22.465	22.465	-0.1118	165	3	16.81	28.01
2024-03-26	X	AMPD	22.2399	22.3201	22.202	22.3138	-0.0383	1,669	7	16.74	27.90
2024-03-25	X	AMPD	22.2899	22.2899	22.2403	22.2403	-0.1401	219	7	16.65	27.73
2024-03-22	X	AMPD				22.28				16.74	27.90
2024-03-21	X	AMPD	22.4633	22.4633	22.4633	22.4633	-0.4601	101	2	16.87	28.11
2024-03-20	X	AMPD	22.60	22.60	22.60	22.60	-0.4001	196	5	16.97	28.27
2024-03-19	X	AMPD	22.47	22.54	22.47	22.54	-0.0651	178	2	16.88	28.12
2024-03-18	X	AMPD	22.1399	22.205	22.1399	22.205	0.1842	218	3	16.63	27.71
2024-03-15	X	AMPD	21.9201	22.00	21.9201	21.9557	0.2907	731	7	16.50	27.48
2024-03-14	X	AMPD	21.6993	21.6993	21.6993	21.6993	0.0152	373	9	16.25	27.07
2024-03-13	X	AMPD	21.5199	21.5199	21.425	21.425	-0.3675	504	10	16.09	26.81
2024-03-12	X	AMPD	21.8701	21.8701	21.8077	21.8077	-0.1115	389	7	16.38	27.30
2024-03-11	X	AMPD	21.9816	21.9816	21.9816	21.9816	0.2151	105	4	16.52	27.52
2024-03-08	X	AMPD	22.125	22.125	22.125	22.125	0.1451	135	6	16.60	27.66
2024-03-07	X	AMPD	22.195	22.195	22.195	22.195	0.0321	117	3	16.68	27.78
2024-03-06	X	AMPD	22.3401	22.3401	22.308	22.308	0.0251	178	1	16.76	27.90
2024-03-05	X	AMPD	22.315	22.315	22.315	22.315	-0.20	159	7	8.92	35.66
2024-03-04	X	AMPD	22.21	22.21	22.21	22.21	-0.065	249	3	8.88	35.48
2024-03-01	X	AMPD	22.078	22.078	22.078	22.078		111	2	8.92	35.23
2024-02-29	X	AMPD	22.078	22.078	22.078	22.078	0.035	142	7	8.83	35.25
2024-02-28	X	AMPD	21.8701	22.01	21.8701	21.975	0.2124	565	14	8.78	35.10
2024-02-27	X	AMPD	21.7976	21.7976	21.7976	21.7976	0.15	135	2	8.71	34.81
2024-02-26	X	AMPD	21.81	21.81	21.66	21.66	-0.055	153	3	8.68	34.71
2024-02-23	X	AMPD	21.87	21.87	21.865	21.865	-0.1655	107	1	8.76	35.04
2024-02-22	X	AMPD	21.831	22.0355	21.831	22.0355	0.2705	786	4	8.90	35.17
2024-02-21	X	AMPD	21.53	21.585	21.4592	21.585	0.1892	850	4	8.63	34.51
2024-02-20	X	AMPD	21.27	21.27	21.27	21.27	0.005	123	3	8.52	34.08
2024-02-19	X	AMPD	21.335	21.335	21.33	21.33	0.055	0	0	8.65	34.08
2024-02-16	X	AMPD	21.335	21.335	21.33	21.33	0.055	377	6	8.65	34.08
2024-02-15	X	AMPD	21.2999	21.2999	21.28	21.28	-0.1001	215	3	8.51	34.01
2024-02-14	X	AMPD	21.391	21.40	21.391	21.40	-0.289	372	2	8.58	34.28
2024-02-13	X	AMPD	21.68	21.68	21.68	21.68	0.3288	238	2	8.67	34.67
2024-02-12	X	AMPD	22.0112	22.0112	22.0112	22.0112	-0.015	100	2	8.82	35.28
2024-02-09	X	AMPD	22.34	22.355	22.34	22.355	-0.12	212	1	8.93	35.71
2024-02-08	X	AMPD	22.485	22.485	22.46	22.46	-0.135	237	3	9.00	35.98
2024-02-07	X	AMPD	22.62	22.62	22.62	22.62	-0.044	174	2	9.05	36.14
2024-02-06	X	AMPD	22.751	22.795	22.751	22.795	-0.179	211	1	9.23	36.52
2024-02-05	X	AMPD	22.93	22.93	22.93	22.93	0.0081	75	3	9.23	36.67
2024-02-02	X	AMPD	22.97	22.97	22.9619	22.9619	-0.09	238	1	9.18	36.72
2024-02-01	X	AMPD	23.0801	23.0801	23.06	23.06	-0.0299	275	3	9.24	36.94
2024-01-31	X	AMPD	23.0399	23.11	23.0399	23.11	0.0916	200	5	9.36	36.89
2024-01-30	X	AMPD	22.8899	22.9483	22.8899	22.9483	-0.1501	130	2	9.30	36.62
2024-01-29	X	AMPD	23.04	23.04	23.04	23.04	-0.0401	197	5	9.38	36.92