Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Q	AMNF	5.905	6.05	5.86	5.865	-0.055	3,404	15	5.85	6.04
2024-05-06	Q	AMNF	5.76	5.99	5.76	5.92	0.14	3,376	20	5.76	5.93
2024-05-03	Q	AMNF	5.927	5.96	5.78	5.78	-0.12	14,358	20	5.76	5.92
2024-05-02	Q	AMNF	5.76	5.94	5.76	5.90	0.16	129,677	27	5.85	5.99
2024-05-01	Q	AMNF	5.65	5.75	5.65	5.74	0.09	23,704	34	5.73	5.78
2024-04-30	Q	AMNF	5.70	5.78	5.55	5.65	0.125	14,804	45	5.60	5.78
2024-04-29	Q	AMNF	5.60	5.60	5.51	5.525	0.025	63,571	83	5.51	5.70
2024-04-26	Q	AMNF	5.53	5.53	5.50	5.50		5,375	17	5.50	5.59
2024-04-25	Q	AMNF	5.52	5.53	5.422	5.50		40,120	69	5.40	5.59
2024-04-24	Q	AMNF	5.77	5.80	5.50	5.50	-0.27	121,398	68	5.48	5.59
2024-04-23	Q	AMNF	5.79	5.89	5.7525	5.77	-0.005	5,804	26	5.75	5.89
2024-04-22	Q	AMNF	5.80	5.82	5.77	5.775	-0.075	7,821	28	5.77	5.79
2024-04-19	Q	AMNF	5.86	5.86	5.75	5.85	-0.03	1,100	10	5.80	5.89
2024-04-18	Q	AMNF	5.84	5.90	5.71	5.88	-0.01	40,678	45	5.81	5.88
2024-04-17	Q	AMNF	5.89	5.89	5.77	5.89	-0.06	15,704	33	5.84	5.98
2024-04-16	Q	AMNF	5.96	5.99	5.89	5.95	-0.025	4,943	28	5.89	5.99
2024-04-15	Q	AMNF	5.95	5.975	5.93	5.975	0.025	8,401	26	5.93	5.99
2024-04-12	Q	AMNF	6.02	6.02	5.91	5.95	-0.0575	4,288	15	5.90	5.99
2024-04-11	Q	AMNF	5.995	6.05	5.99	6.0075	0.0345	3,200	15	6.00	6.05
2024-04-10	Q	AMNF	5.97	6.19	5.97	5.973	0.053	1,740	10	5.98	6.05
2024-04-09	Q	AMNF	6.00	6.00	5.46	5.92	-0.13	16,813	62	5.70	5.97
2024-04-08	Q	AMNF	6.05	6.05	6.01	6.05		770	6	5.82	6.05
2024-04-05	Q	AMNF	6.135	6.135	5.95	6.05	-0.10	4,470	27	5.82	6.05
2024-04-04	Q	AMNF	6.30	6.30	5.94	6.15	0.0763	7,541	21	6.00	6.15
2024-04-03	Q	AMNF	6.27	6.297	6.19	6.21	-0.01	15,257	37	6.19	6.29
2024-04-02	Q	AMNF	6.19	6.25	6.19	6.22	0.07	2,707	17	6.19	6.25
2024-04-01	Q	AMNF	6.25	6.25	6.12	6.15	-0.04	7,961	35	6.13	6.19
2024-03-29	Q	AMNF	5.97	6.214	5.97	6.19	0.22	0	0
2024-03-28	Q	AMNF	5.97	6.214	5.97	6.19	0.22	9,667	25	6.16	6.21
2024-03-27	Q	AMNF	6.07	6.08	5.95	5.97	-0.10	31,578	53	5.96	5.97
2024-03-26	Q	AMNF	5.94	6.07	5.94	6.07	0.17	7,578	44	6.02	6.08
2024-03-25	Q	AMNF	5.74	6.25	5.74	5.90	0.175	43,460	108	5.90	6.07
2024-03-22	Q	AMNF	5.75	5.75	5.69	5.725	-0.025	5,365	25	5.69	5.74
2024-03-21	Q	AMNF	5.75	5.75	5.67	5.75		48,845	24	5.69	5.75
2024-03-20	Q	AMNF	5.61	5.75	5.61	5.75	0.02	8,040	28	5.67	5.75
2024-03-19	Q	AMNF	5.53	5.75	5.53	5.73		42,806	107	5.60	5.75
2024-03-18	Q	AMNF	5.40	5.73	5.3835	5.73	0.305	15,122	58	5.53	5.73
2024-03-15	Q	AMNF	5.43	5.43	5.40	5.425	0.065	5,723	39	5.25	5.65
2024-03-14	Q	AMNF	5.39	5.43	5.31	5.36	-0.03	17,089	28	5.25	5.43
2024-03-13	Q	AMNF	5.30	5.39	5.19	5.39	0.03	25,360	28	5.25	5.39
2024-03-12	Q	AMNF	5.39	5.39	5.255	5.36	0.08	2,605	23	5.15	5.40
2024-03-11	Q	AMNF	4.90	5.50	4.90	5.28	0.44	37,680	70	5.15	5.45
2024-03-08	Q	AMNF	4.87	4.87	4.80	4.84	-0.02	10,044	12	4.77	4.90
2024-03-07	Q	AMNF	4.89	4.92	4.80	4.86	-0.03	15,585	25	4.77	4.90
2024-03-06	Q	AMNF	4.89	4.895	4.77	4.89	-0.005	14,783	35	4.86	4.89
2024-03-05	Q	AMNF	4.91	4.91	4.88	4.895	0.002	939	9	4.85	4.91
2024-03-04	Q	AMNF	4.85	4.91	4.85	4.893	0.043	1,784	16	4.85	4.91
2024-03-01	Q	AMNF	4.909	4.915	4.90	4.91	-0.01	4,017	15	4.76	4.91
2024-02-29	Q	AMNF	4.92	4.93	4.90	4.92	0.02	1,877	12	4.90	4.98
2024-02-28	Q	AMNF	4.88	4.91	4.88	4.90	0.01	13,504	25	4.90	4.92
2024-02-27	Q	AMNF	4.91	4.92	4.74	4.89	-0.02	44,055	66	4.85	4.90
2024-02-26	Q	AMNF	4.92	4.92	4.906	4.91	0.01	460	10	4.90	4.92
2024-02-23	Q	AMNF	4.895	4.935	4.89	4.90	0.03	3,107	17	4.90	4.95
2024-02-22	Q	AMNF	4.94	4.96	4.87	4.87	-0.062	5,792	20	4.87	4.97
2024-02-21	Q	AMNF	4.94	4.97	4.932	4.932	0.002	3,249	15	4.92	4.97
2024-02-20	Q	AMNF	4.95	4.97	4.93	4.93	-0.045	6,433	24	4.93	5.00
2024-02-19	Q	AMNF	4.945	4.975	4.935	4.975	0.025	0	0
2024-02-16	Q	AMNF	4.945	4.975	4.935	4.975	0.025	6,294	29	4.95	5.00
2024-02-15	Q	AMNF	4.94	4.95	4.93	4.95	0.01	7,432	18	4.94	4.95
2024-02-14	Q	AMNF	4.935	4.94	4.92	4.94	-0.01	8,050	14	4.93	4.95
2024-02-13	Q	AMNF	4.94	4.99	4.91	4.95	-0.04	6,696	22	4.92	4.95
2024-02-12	Q	AMNF	5.01	5.05	4.87	4.99	-0.03	20,525	25	4.94	4.99
2024-02-09	Q	AMNF	5.05	5.065	5.02	5.02	-0.02	1,828	20	4.99	5.05
2024-02-08	Q	AMNF	5.23	5.23	4.95	5.04	-0.19	8,273	38	5.02	5.05