Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	X	AMNA	41.3553	41.3553	41.3553	41.3553	-2.8128	2	2	20.68	62.04
2024-05-01	X	AMNA	40.8128	40.8128	40.8128	40.8128	-3.2676	3	1	20.41	61.21
2024-04-30	X	AMNA	41.2676	41.2676	41.2676	41.2676	-4.0112	3	3	20.66	61.96
2024-04-29	X	AMNA				42.0112				20.91	62.70
2024-04-26	X	AMNA				41.8047				20.89	62.65
2024-04-25	X	AMNA				41.9096				20.96	62.88
2024-04-24	X	AMNA				41.7083				20.85	62.53
2024-04-23	X	AMNA	41.5057	41.5057	41.5057	41.5057	-3.3947	9	5	20.77	62.31
2024-04-22	X	AMNA				41.3947				20.75	62.23
2024-04-19	X	AMNA				41.243				20.61	61.83
2024-04-18	X	AMNA	40.4766	40.4766	40.4766	40.4766	-2.1536	242	2	20.23	60.69
2024-04-17	X	AMNA	40.1536	40.1536	40.1536	40.1536	-1.9431	7	1	20.06	60.18
2024-04-16	X	AMNA				39.9431				20.00	59.98
2024-04-15	X	AMNA				40.7926				20.20	60.60
2024-04-12	X	AMNA				40.7926				20.35	61.03
2024-04-11	X	AMNA				41.239				20.63	61.87
2024-04-10	X	AMNA	41.916	41.916	41.916	41.916	-4.252	20	2	20.96	62.86
2024-04-09	X	AMNA	42.252	42.252	42.252	42.252	-4.2864	5	3	21.12	63.34
2024-04-08	X	AMNA				42.2864				21.16	63.46
2024-04-05	X	AMNA				42.3918				21.18	63.54
2024-04-04	X	AMNA	42.3662	42.3662	42.3662	42.3662	-4.6861	2	2	21.21	63.63
2024-04-03	X	AMNA				42.6861				21.35	64.03
2024-04-02	X	AMNA				42.5098				21.25	63.75
2024-04-01	X	AMNA	42.3577	42.3577	42.3577	42.3577	-4.4659	13	3	21.18	63.52
2024-03-29	X	AMNA				42.4659				21.23	63.69
2024-03-28	X	AMNA	42.4659	42.4659	42.4659	42.4659	-4.02	2	1	21.23	63.69
2024-03-27	X	AMNA	42.02	42.02	42.02	42.02	-3.7556	56	4	20.97	62.89
2024-03-26	X	AMNA				41.7556				20.89	62.67
2024-03-25	X	AMNA				41.8605				20.97	62.89
2024-03-22	X	AMNA				41.7863				20.90	62.68
2024-03-21	X	AMNA	41.9284	41.9284	41.9284	41.9284	-3.8349	8	1	20.98	62.92
2024-03-20	X	AMNA				41.8349				20.93	62.77
2024-03-19	X	AMNA				41.709				20.84	62.50
2024-03-18	X	AMNA				41.3594				20.67	61.99
2024-03-15	X	AMNA	41.2262	41.2262	41.2262	41.2262	-3.0422	1	1	20.63	61.89
2024-03-14	X	AMNA				41.0422				20.51	61.53
2024-03-13	X	AMNA				41.3569				20.74	62.20
2024-03-12	X	AMNA	41.2454	41.2454	41.2454	41.2454	-3.1014	3	3	20.60	61.80
2024-03-11	X	AMNA	41.1014	41.1014	41.1014	41.1014	-2.8324	1	1	20.52	61.56
2024-03-08	X	AMNA				40.8324				20.41	61.21
2024-03-07	X	AMNA	40.9316	40.9316	40.9316	40.9316	-2.8124	5	4	20.47	61.41
2024-03-06	X	AMNA	40.8124	40.8124	40.8124	40.8124	-2.5948	5	3	20.42	61.24
2024-03-05	X	AMNA				40.5948				16.24	64.92
2024-03-04	X	AMNA	40.3095	40.3095	40.3095	40.3095	-2.2872	5	1	16.13	64.51
2024-03-01	X	AMNA	39.9423	39.9423	39.9423	39.9423		1	1	16.12	64.48
2024-02-29	X	AMNA				39.9423				15.98	63.88
2024-02-28	X	AMNA	39.5718	39.5718	39.5718	39.5718	-1.7138	1	1	15.84	63.34
2024-02-27	X	AMNA	39.7138	39.7138	39.7138	39.7138	-1.5995	5	4	15.86	63.42
2024-02-26	X	AMNA				39.5995				15.85	63.39
2024-02-23	X	AMNA				39.9202				15.98	63.92
2024-02-22	X	AMNA	39.9235	39.9235	39.9235	39.9235	-1.9674	2	2	15.97	63.87
2024-02-21	X	AMNA				39.9674				15.98	63.92
2024-02-20	X	AMNA				39.3842				15.76	63.00
2024-02-19	X	AMNA				39.364				15.76	63.02
2024-02-16	X	AMNA				39.364				15.76	63.02
2024-02-15	X	AMNA	38.9049	38.9049	38.9049	38.9049	0.0732	28	2	15.58	62.30
2024-02-14	X	AMNA				37.9268				15.18	60.70
2024-02-13	X	AMNA				38.0874				15.23	60.89
2024-02-12	X	AMNA				38.5222				15.41	61.61
2024-02-09	X	AMNA	38.0055	38.0055	38.0055	38.0055	-0.0788	3	2	15.21	60.83
2024-02-08	X	AMNA	38.0788	38.0788	38.0788	38.0788	-0.0894	2	2	15.24	60.94
2024-02-07	X	AMNA				38.0894				15.24	60.92
2024-02-06	X	AMNA	38.077	38.077	38.077	38.077	-0.1619	1	1	15.24	60.96
2024-02-05	X	AMNA				38.1619				15.28	61.10