Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AMN	61.82	61.82	59.265	59.53	-0.729	433,806	4,724	55.02	62.50
2024-05-02	Z	AMN	60.00	60.40	57.80	60.21	0.22	820,994	6,083	52.29	62.49
2024-05-01	Z	AMN	59.90	61.58	59.63	59.90	-0.08	984,341	8,133	59.75	60.48
2024-04-30	Z	AMN	59.22	60.33	58.90	59.98	0.515	1,091,990	7,713	58.00	62.50
2024-04-29	Z	AMN	56.94	59.57	56.82	59.48	2.36	596,283	4,910	59.08	59.81
2024-04-26	Z	AMN	55.92	57.16	55.6661	57.12	0.87	339,387	2,800	56.80	62.45
2024-04-25	Z	AMN	57.03	57.12	55.24	56.25	-0.97	603,000	5,348	54.50	70.45
2024-04-24	Z	AMN	57.01	57.295	56.12	57.19	0.04	359,100	4,247	51.67	66.16
2024-04-23	Z	AMN	56.51	58.07	56.51	57.17	0.659	502,322	5,523	51.22	63.75
2024-04-22	Z	AMN	57.07	57.46	55.64	56.51	-0.42	451,702	6,749	54.00	63.93
2024-04-19	Z	AMN	56.36	57.32	56.24	56.95	0.645	430,801	3,883	51.68	57.26
2024-04-18	Z	AMN	56.31	56.50	55.09	56.30	-0.07	525,963	3,396	55.02	65.13
2024-04-17	Z	AMN	57.16	58.805	56.04	56.39	-0.44	664,552	5,377	56.07	61.66
2024-04-16	Z	AMN	57.09	57.09	55.65	56.83	-0.27	618,693	3,977	56.62	57.34
2024-04-15	Z	AMN	56.475	57.06	55.09	57.06	0.43	680,608	4,313	56.72	57.31
2024-04-12	Z	AMN	56.50	57.10	55.71	56.63	-0.48	768,298	5,065	56.20	56.92
2024-04-11	Z	AMN	58.92	59.10	56.42	57.16	-1.79	889,968	6,098	56.95	57.42
2024-04-10	Z	AMN	59.10	59.21	57.56	58.95	-1.48	646,979	6,621	58.49	59.22
2024-04-09	Z	AMN	58.68	61.09	58.3501	60.44	1.73	506,695	5,766	51.95	60.85
2024-04-08	Z	AMN	58.45	59.96	57.79	58.71	0.73	460,512	4,108	58.37	59.09
2024-04-05	Z	AMN	58.08	58.455	57.28	57.98	-0.34	559,453	4,678	51.95	64.04
2024-04-04	Z	AMN	58.90	58.98	57.43	58.30		665,153	5,119	57.99	58.72
2024-04-03	Z	AMN	58.41	58.59	56.81	58.31	0.10	869,077	6,278	51.95	61.01
2024-04-02	Z	AMN	61.01	61.13	56.09	58.20	-3.94	1,179,677	9,856	51.35	58.95
2024-04-01	Z	AMN	62.50	62.84	61.03	62.11	-0.405	444,509	5,465	60.87	63.35
2024-03-29	Z	AMN	61.45	62.61	60.625	62.51	1.09	0	0	62.15	62.90
2024-03-28	Z	AMN	61.45	62.61	60.625	62.51	1.09	917,662	7,407	62.15	62.90
2024-03-27	Z	AMN	62.03	62.135	60.505	61.48	-0.29	774,163	5,631	54.65	68.00
2024-03-26	Z	AMN	62.50	62.7499	60.89	61.78	-0.51	581,419	5,456	61.51	62.25
2024-03-25	Z	AMN	63.87	64.11	61.67	62.31	-1.64	886,764	6,937	62.00	68.13
2024-03-22	Z	AMN	66.71	67.49	63.71	63.93	-2.67	844,447	7,062	63.67	64.28
2024-03-21	Z	AMN	66.00	67.345	65.65	66.65	0.51	769,233	7,806	61.94	67.66
2024-03-20	Z	AMN	64.69	66.37	64.02	66.09	0.71	771,650	6,658	62.25	67.09
2024-03-19	Z	AMN	62.28	66.06	62.28	65.39	2.52	1,342,794	10,897	63.94	68.00
2024-03-18	Z	AMN	59.61	63.05	59.41	62.87	4.16	950,833	6,711	61.65	62.87
2024-03-15	Z	AMN	57.13	59.02	56.80	58.72	1.44	4,984,173	8,914	58.36	59.08
2024-03-14	Z	AMN	59.47	59.585	57.14	57.33	-2.09	962,999	7,770	56.93	57.59
2024-03-13	Z	AMN	59.10	60.025	59.05	59.42	0.31	667,642	5,824	59.25	59.74
2024-03-12	Z	AMN	59.16	59.3399	58.27	59.10	-0.29	520,702	5,507	59.05	59.36
2024-03-11	Z	AMN	60.53	61.49	59.18	59.39	-1.577	698,935	6,004	52.90	59.39
2024-03-08	Z	AMN	60.74	61.64	59.84	60.89	0.58	985,484	8,181	60.80	61.14
2024-03-07	Z	AMN	58.71	60.58	58.42	60.35	2.29	855,719	6,938	56.00	65.45
2024-03-06	Z	AMN	56.56	58.31	56.04	58.29	1.49	629,102	5,736	57.93	63.69
2024-03-05	Z	AMN	57.88	58.965	56.72	56.80	-1.12	675,626	5,171	51.70	57.03
2024-03-04	Z	AMN	57.45	58.47	55.79	57.93	1.11	660,631	6,636	58.00	63.27
2024-03-01	Z	AMN	56.57	57.17	55.16	56.82	0.55	646,168	5,553	57.06	61.98
2024-02-29	Z	AMN	57.03	57.14	55.86	56.27	0.42	997,378	7,271	56.50	61.59
2024-02-28	Z	AMN	58.01	58.20	55.59	55.87	0.95	940,302	6,964	56.37	59.00
2024-02-27	Z	AMN	55.97	57.59	54.79	54.89	-0.969	940,388	7,415	54.75	55.11
2024-02-26	Z	AMN	54.73	58.09	53.77	55.83	0.92	1,070,167	9,377	55.57	56.07
2024-02-23	Z	AMN	56.68	56.68	54.69	54.85	-2.275	976,073	8,590	54.65	55.02
2024-02-22	Z	AMN	58.06	58.82	55.80	57.16	-2.02	1,321,843	10,905	57.00	65.00
2024-02-21	Z	AMN	58.11	60.99	56.26	59.16	1.0475	1,671,325	15,691	57.55	60.43
2024-02-20	Z	AMN	61.71	61.74	56.87	58.11	-3.55	2,018,874	16,092	52.04	63.43
2024-02-19	Z	AMN	67.05	67.05	61.18	61.69	-15.90	0	0	55.00	62.32
2024-02-16	Z	AMN	67.05	67.05	61.18	61.69	-15.90	3,297,172	22,332	55.00	62.32
2024-02-15	Z	AMN	77.90	79.49	77.02	77.63	-0.29	1,009,774	9,027	70.00	74.03
2024-02-14	Z	AMN	77.32	78.09	75.955	77.95	1.54	424,556	4,997	69.37	86.84
2024-02-13	Z	AMN	77.36	78.48	75.89	76.42	-2.69	464,381	6,459	70.00	82.50
2024-02-12	Z	AMN	75.68	79.735	75.68	79.13	3.39	448,873	5,352	78.78	79.31
2024-02-09	Z	AMN	74.66	75.80	73.37	75.73	0.75	401,203	4,230	68.95	75.98
2024-02-08	Z	AMN	74.00	75.725	73.54	74.96	0.81	494,981	4,721	68.27	75.24
2024-02-07	Z	AMN	74.94	74.945	73.13	74.16	-0.61	377,383	3,699	66.76	82.63
2024-02-06	Z	AMN	73.56	76.39	73.56	74.78	1.07	407,422	3,989	71.00	85.23
2024-02-05	Z	AMN	75.65	75.65	73.25	73.73	-2.87	282,759	3,906	73.05	82.92