Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AMMJ	0.01274	0.0131	0.0102	0.0127	-0.00005	735,397	33	0.0085	0.0165
2024-05-02	Q	AMMJ	0.0121	0.0131	0.0115	0.01275	0.00015	102,458	27	0.0115	0.014
2024-05-01	Q	AMMJ	0.01439	0.015	0.0121	0.0126	-0.0024	520,611	52	0.0121	0.014
2024-04-30	Q	AMMJ	0.0097	0.015	0.0097	0.015	0.003955	1,996,228	97	0.0135	0.0153
2024-04-29	Q	AMMJ	0.013	0.0131	0.0108	0.011045	-0.002055	531,213	44	0.0087	0.013
2024-04-26	Q	AMMJ	0.009	0.0145	0.009	0.0131	0.0035	1,564,006	61	0.0121	0.0138
2024-04-25	Q	AMMJ	0.0095	0.0112	0.0095	0.0096	0.00024	97,874	26	0.0085	0.0104
2024-04-24	Q	AMMJ	0.00905	0.00936	0.0085	0.00936	0.00016	181,191	31	0.0087	0.0098
2024-04-23	Q	AMMJ	0.0092	0.00944	0.0083	0.0092		18,589	12	0.008	0.01
2024-04-22	Q	AMMJ	0.00939	0.0098	0.0083	0.0092	0.0002	214,746	26	0.008	0.01
2024-04-19	Q	AMMJ	0.00939	0.00948	0.009	0.009		9,437	21	0.0087	0.01
2024-04-18	Q	AMMJ	0.00974	0.0098	0.009	0.009	-0.00064	101,561	22	0.0087	0.01
2024-04-17	Q	AMMJ	0.0095	0.0098	0.0095	0.00964	0.00014	163,558	25	0.0095	0.01
2024-04-16	Q	AMMJ	0.0095	0.0106	0.00948	0.0095		148,878	29	0.009	0.0112
2024-04-15	Q	AMMJ	0.0101	0.0106	0.0088	0.0095	-0.00144	1,376,390	72	0.009	0.0102
2024-04-12	Q	AMMJ	0.0091	0.0124	0.0091	0.01094	-0.00006	251,530	30	0.0101	0.0115
2024-04-11	Q	AMMJ	0.0101	0.011	0.009	0.011	0.0005	633,894	33	0.0091	0.0125
2024-04-10	Q	AMMJ	0.011	0.011	0.0101	0.0105	-0.0005	123,064	19	0.0101	0.0125
2024-04-09	Q	AMMJ	0.01125	0.0115	0.011	0.011	-0.0005	89,245	32	0.011	0.0125
2024-04-08	Q	AMMJ	0.0116	0.01219	0.0111	0.0115	-0.00029	24,767	13	0.011	0.0125
2024-04-05	Q	AMMJ	0.0127	0.01305	0.01179	0.01179	-0.00155	152,983	27	0.0115	0.013
2024-04-04	Q	AMMJ	0.015	0.015	0.0121	0.01334	-0.00066	187,132	55	0.0127	0.0149
2024-04-03	Q	AMMJ	0.014	0.015	0.0126	0.014	0.0007	670,422	35	0.0134	0.015
2024-04-02	Q	AMMJ	0.0126	0.014	0.0126	0.0133	0.0008	509,838	25	0.0126	0.014
2024-04-01	Q	AMMJ	0.0126	0.0149	0.0125	0.0125	-0.002	344,786	50	0.0126	0.0145
2024-03-29	Q	AMMJ	0.0111	0.0162	0.0111	0.0145	0.00175	0	0
2024-03-28	Q	AMMJ	0.0111	0.0162	0.0111	0.0145	0.00175	1,098,512	95	0.0121	0.015
2024-03-27	Q	AMMJ	0.011	0.01345	0.0101	0.01275	0.00245	915,749	56	0.0103	0.013
2024-03-26	Q	AMMJ	0.0101	0.0129	0.0096	0.0103	0.0002	412,821	46	0.0096	0.012
2024-03-25	Q	AMMJ	0.0119	0.013	0.0097	0.0101	0.00026	390,553	49	0.0101	0.015
2024-03-22	Q	AMMJ	0.009	0.012	0.009	0.00984	0.00056	363,734	30	0.0087	0.012
2024-03-21	Q	AMMJ	0.0076	0.00928	0.0076	0.00928	0.00058	108,351	20	0.0085	0.0097
2024-03-20	Q	AMMJ	0.0087	0.009675	0.0075	0.0087		297,523	137	0.0076	0.0088
2024-03-19	Q	AMMJ	0.0125	0.013	0.0056	0.0087	-0.0038	3,125,267	143	0.0087	0.0097
2024-03-18	Q	AMMJ	0.01199	0.017	0.0111	0.0125	0.0006	845,929	87	0.0125	0.017
2024-03-15	Q	AMMJ	0.01104	0.0119	0.011	0.0119	0.00085	175,656	14	0.01	0.013
2024-03-14	Q	AMMJ	0.0101	0.0118	0.0101	0.01105	0.00025	29,452	33	0.0093	0.0113
2024-03-13	Q	AMMJ	0.009	0.013	0.009	0.0108	-0.00103	389,950	57	0.0101	0.0127
2024-03-12	Q	AMMJ	0.012	0.013	0.0112	0.01183	-0.00027	46,650	56	0.009	0.013
2024-03-11	Q	AMMJ	0.01	0.01228	0.01	0.0121	0.0007	382,311	62	0.0112	0.013
2024-03-08	Q	AMMJ	0.013	0.013	0.0092	0.0114	-0.00018	3,912,433	150	0.01	0.012
2024-03-07	Q	AMMJ	0.014	0.014	0.0111	0.01158	-0.00172	426,881	63	0.0111	0.013
2024-03-06	Q	AMMJ	0.0122	0.016	0.012	0.0133	0.00068	1,239,690	331	0.0109	0.014
2024-03-05	Q	AMMJ	0.015	0.015	0.011	0.01262	-0.00343	1,265,519	82	0.0122	0.0134
2024-03-04	Q	AMMJ	0.014	0.017	0.014	0.01605	-0.001775	278,062	34	0.015	0.0165
2024-03-01	Q	AMMJ	0.0163	0.018	0.014	0.017825	0.001525	58,506	12	0.0173	0.02
2024-02-29	Q	AMMJ	0.016	0.021	0.0148	0.0163	0.0002	237,692	34	0.0163	0.022
2024-02-28	Q	AMMJ	0.0173	0.0179	0.0161	0.0161	-0.00039	473,176	29	0.0141	0.023
2024-02-27	Q	AMMJ	0.0172	0.0178	0.01649	0.01649	-0.00131	194,871	34	0.015	0.018
2024-02-26	Q	AMMJ	0.018	0.018	0.0172	0.0178	0.00012	60,112	30	0.0172	0.018
2024-02-23	Q	AMMJ	0.0192	0.0192	0.0137	0.01768	0.00408	300,425	44	0.0172	0.018
2024-02-22	Q	AMMJ	0.0213	0.02249	0.0136	0.0136	-0.00854	281,537	32	0.0136	0.0192
2024-02-21	Q	AMMJ	0.024	0.024	0.021	0.02214	-0.00136	333,757	35	0.0213	0.023
2024-02-20	Q	AMMJ	0.0189	0.0249	0.01694	0.0235	0.0046	1,002,593	89	0.0202	0.024
2024-02-19	Q	AMMJ	0.0169	0.0189	0.0121	0.0189	0.0014	0	0
2024-02-16	Q	AMMJ	0.0169	0.0189	0.0121	0.0189	0.0014	596,405	55	0.0132	0.0189
2024-02-15	Q	AMMJ	0.01544	0.01786	0.015	0.0175	0.0016	320,133	29	0.0169	0.0181
2024-02-14	Q	AMMJ	0.01879	0.021	0.015	0.0159	-0.00334	771,802	58	0.014	0.0169
2024-02-13	Q	AMMJ	0.0122	0.021	0.0122	0.01924	-0.00101	56,026	40	0.0166	0.026
2024-02-12	Q	AMMJ	0.02	0.025	0.018	0.02025	0.00025	352,975	55	0.012	0.026
2024-02-09	Q	AMMJ	0.0155	0.02	0.0155	0.02	0.0038	850,296	82	0.0183	0.02
2024-02-08	Q	AMMJ	0.0144	0.0162	0.01315	0.0162	0.00144	394,008	46	0.0149	0.0182
2024-02-07	Q	AMMJ	0.0149	0.0149	0.013	0.01476	0.00109	235,179	20	0.0138	0.0153
2024-02-06	Q	AMMJ	0.0146	0.0149	0.011	0.01367	-0.00093	313,356	59	0.0119	0.0153
2024-02-05	Q	AMMJ	0.0145	0.0146	0.0125	0.0146	0.0004	170,712	26	0.0095	0.0146