Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:01 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
AMLH
0.0001
0.00015
0.0001
0.00015
0.00005
40,147,999
4
0.0001
0.0002
2024-04-25
Q
AMLH
0.0002
0.0002
0.0001
0.0001
41,000,001
5
0.0001
0.0002
2024-04-24
Q
AMLH
0.0001
0.0001
0.0002
2024-04-23
Q
AMLH
0.0001
0.0001
0.0001
0.0001
4,000
1
0.0001
0.0002
2024-04-22
Q
AMLH
0.0001
0.0001
0.0001
0.0001
-0.00005
82,020
3
0.0001
0.0002
2024-04-19
Q
AMLH
0.00015
0.0001
0.0002
2024-04-18
Q
AMLH
0.0001
0.0002
0.0001
0.00015
-0.00005
2,060,000
7
0.0001
0.0003
2024-04-17
Q
AMLH
0.0001
0.0002
0.0001
0.0002
755,555
2
0.0001
0.0002
2024-04-16
Q
AMLH
0.00015
0.0002
0.0001
0.0002
0.0001
2,298,881
4
0.0001
0.0002
2024-04-15
Q
AMLH
0.0002
0.0002
0.0001
0.0001
3,721,718
9
0.0001
0.0002
2024-04-12
Q
AMLH
0.0001
0.00015
0.0001
0.0001
-0.0001
4,935,253
5
0.0001
0.0002
2024-04-11
Q
AMLH
0.00015
0.0002
0.0001
0.0002
4,048,000
26
0.0001
0.0002
2024-04-10
Q
AMLH
0.0001
0.0002
0.0001
0.0002
447,000
8
0.0001
0.0002
2024-04-09
Q
AMLH
0.0003
0.0003
0.0001
0.0002
-0.0001
3,203,000
11
0.0001
0.0003
2024-04-08
Q
AMLH
0.0001
0.0003
0.0001
0.0003
0.00014
51,084,973
33
0.0002
0.0003
2024-04-05
Q
AMLH
0.0001
0.0002
0.0001
0.00016
0.00006
1,612,258
20
0.0001
0.0002
2024-04-04
Q
AMLH
0.0001
0.0002
0.0001
0.0001
-0.0001
1,807,527
22
0.0001
0.0002
2024-04-03
Q
AMLH
0.0002
0.0001
0.0002
2024-04-02
Q
AMLH
0.0002
0.0002
0.0001
0.0002
0.00005
2,050,000
4
0.0001
0.0002
2024-04-01
Q
AMLH
0.0001
0.0002
0.0001
0.00015
0.00005
4,180,550
7
0.0001
0.0002
2024-03-29
Q
AMLH
0.0001
2024-03-28
Q
AMLH
0.0001
0.0001
0.0001
0.0001
-0.0001
50,000
1
0.0001
0.0002
2024-03-27
Q
AMLH
0.0001
0.0002
0.0001
0.0002
90,000
3
0.0001
0.0002
2024-03-26
Q
AMLH
0.00015
0.0002
0.00015
0.0002
25,000
2
0.0001
0.0002
2024-03-25
Q
AMLH
0.0001
0.0002
0.0001
0.0002
451,130
5
0.0001
0.0002
2024-03-22
Q
AMLH
0.0001
0.0002
0.0001
0.0002
304,181
4
0.0001
0.0002
2024-03-21
Q
AMLH
0.0002
0.0002
0.0002
0.0002
1
1
0.0001
0.0002
2024-03-20
Q
AMLH
0.0001
0.0002
0.0001
0.0002
201,405
3
0.0001
0.0002
2024-03-19
Q
AMLH
0.0002
0.0002
0.0002
0.0002
910,025
3
0.0001
0.0002
2024-03-18
Q
AMLH
0.0001
0.0002
0.0001
0.0002
0.00005
603,301
6
0.0001
0.0002
2024-03-15
Q
AMLH
0.00015
0.00015
0.00015
0.00015
-0.00001
300,000
1
0.0001
0.0002
2024-03-14
Q
AMLH
0.0001
0.00016
0.0001
0.00016
0.00001
6,125
2
0.0001
0.0002
2024-03-13
Q
AMLH
0.0002
0.0002
0.00015
0.00015
96,600
2
0.0001
0.0002
2024-03-12
Q
AMLH
0.0002
0.0002
0.0001
0.00015
-0.00005
946,000
7
0.0001
0.0002
2024-03-11
Q
AMLH
0.0002
0.0002
0.00015
0.0002
293,005
7
0.0001
0.0002
2024-03-08
Q
AMLH
0.0001
0.0002
0.0001
0.0002
0.00005
2,028,920
6
0.0001
0.0002
2024-03-07
Q
AMLH
0.00015
0.00015
0.00015
0.00015
-0.00005
50,000
1
0.0001
0.0002
2024-03-06
Q
AMLH
0.0001
0.0002
0.0001
0.0002
833,290
6
0.0001
0.0002
2024-03-05
Q
AMLH
0.0001
0.0002
0.0001
0.0002
1,297,000
14
0.0001
0.0002
2024-03-04
Q
AMLH
0.0001
0.0002
0.0001
0.0002
464,373
9
0.0001
0.0002
2024-03-01
Q
AMLH
0.0002
0.0003
0.0002
0.0002
-0.00005
1,553,500
9
0.0001
0.0003
2024-02-29
Q
AMLH
0.0001
0.0003
0.0001
0.00025
0.00005
30,100,000
21
0.0001
0.0002
2024-02-28
Q
AMLH
0.0001
0.0002
0.0001
0.0002
1,405,783
4
0.0001
0.0002
2024-02-27
Q
AMLH
0.0002
0.0002
0.0001
0.0002
1,131,028
6
0.0001
0.0002
2024-02-26
Q
AMLH
0.0002
0.0002
0.0002
0.0002
0.00005
10,000
2
0.0001
0.0002
2024-02-23
Q
AMLH
0.0001
0.0002
0.0001
0.00015
0.00005
971,000
5
0.0001
0.0002
2024-02-22
Q
AMLH
0.0001
0.0001
0.0001
0.0001
-0.00005
201,000
1
0.0001
0.0002
2024-02-21
Q
AMLH
0.0002
0.0002
0.0001
0.00015
0.00005
2,337,443
7
0.0001
0.0002
2024-02-20
Q
AMLH
0.0001
0.0002
0.0001
0.0001
-0.0001
2,393,264
25
0.0001
0.0002
2024-02-19
Q
AMLH
0.0002
0.0002
0.0001
0.0002
0
0
2024-02-16
Q
AMLH
0.0002
0.0002
0.0001
0.0002
1,350,000
5
0.0001
0.0002
2024-02-15
Q
AMLH
0.0001
0.00025
0.0001
0.0002
59,722,609
27
0.0001
0.0003
2024-02-14
Q
AMLH
0.0001
0.0002
0.0001
0.0002
0.0001
1,551,000
5
0.0001
0.0002
2024-02-13
Q
AMLH
0.0001
0.0001
0.0001
0.0001
5,000,000
1
0.0001
0.0002
2024-02-12
Q
AMLH
0.0001
0.0002
0.0001
0.0001
-0.00005
5,065,001
10
0.0001
0.0003
2024-02-09
Q
AMLH
0.0002
0.0002
0.0001
0.00015
-0.00005
4,495,200
10
0.0001
0.0002
2024-02-08
Q
AMLH
0.00016
0.0002
0.00015
0.0002
0.00005
148,500
5
0.0001
0.0003
2024-02-07
Q
AMLH
0.00019
0.0002
0.00015
0.00015
0.000046
5,010,002
12
0.0001
0.0003
2024-02-06
Q
AMLH
0.0001
0.00025
0.0001
0.000104
-0.000096
61,121,886
13
0.0001
0.0003
2024-02-05
Q
AMLH
0.0002
0.0002
0.0001
0.0002
61,294,653
16
0.0001
0.0002
2024-02-02
Q
AMLH
0.0002
0.00025
0.0002
0.0002
31,588,500
6
0.0002
0.0003
2024-02-01
Q
AMLH
0.0001
0.0002
0.0001
0.0002
2,100,703
7
0.0001
0.0003
2024-01-31
Q
AMLH
0.0002
0.00025
0.00015
0.0002
32,782,373
14
0.0001
0.0002
2024-01-30
Q
AMLH
0.0002
0.00026
0.0002
0.0002
1,003,500
3
0.0002
0.0003
2024-01-29
Q
AMLH
0.0001
0.00025
0.0001
0.0002
7,554,087
16
0.0002
0.0003