Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	AMKR	32.85	33.865	32.83	33.11	0.43	841,790	9,752	32.72	33.57
2024-05-17	Q	AMKR	33.18	33.31	32.30	32.68	-0.27	532,398	7,640	32.30	36.01
2024-05-16	Q	AMKR	33.53	33.7198	32.93	32.95	-0.83	612,633	9,618	32.71	33.70
2024-05-15	Q	AMKR	33.73	33.86	33.00	33.78	0.48	652,373	10,381	30.49	34.00
2024-05-14	Q	AMKR	32.96	33.355	32.72	33.30	0.61	582,219	6,433	29.10	36.36
2024-05-13	Q	AMKR	32.85	33.25	32.50	32.69	0.06	633,894	8,180	29.37	33.16
2024-05-10	Q	AMKR	32.84	33.10	32.33	32.63		420,251	6,719	32.05	32.80
2024-05-09	Q	AMKR	32.54	32.76	32.17	32.63	0.09	551,647	7,122	32.11	33.00
2024-05-08	Q	AMKR	32.49	32.66	32.13	32.54	-0.24	689,221	8,237	32.00	36.34
2024-05-07	Q	AMKR	32.62	33.49	32.5108	32.78	0.41	961,319	8,552	32.10	33.49
2024-05-06	Q	AMKR	32.58	32.9736	32.08	32.37	0.03	1,035,832	12,119	32.00	34.30
2024-05-03	Q	AMKR	32.63	33.459	32.13	32.34	0.68	1,060,711	11,593	32.00	34.00
2024-05-02	Q	AMKR	30.90	31.80	30.505	31.66	1.33	1,357,871	15,384	28.13	34.66
2024-05-01	Q	AMKR	32.03	32.08	30.04	30.33	-2.02	2,153,877	19,301	30.15	31.67
2024-04-30	Q	AMKR	35.03	35.95	32.29	32.35	0.88	2,916,402	22,841	32.00	33.99
2024-04-29	Q	AMKR	30.70	31.65	30.70	31.47	0.85	1,457,358	13,922	33.00	36.16
2024-04-26	Q	AMKR	30.13	30.90	30.10	30.62	0.53	739,935	7,472	30.60	35.06
2024-04-25	Q	AMKR	29.80	30.455	29.62	30.09	0.23	969,428	11,418	30.00	32.50
2024-04-24	Q	AMKR	30.03	30.45	29.55	29.86	0.40	804,298	7,982	29.16	32.23
2024-04-23	Q	AMKR	29.04	29.79	28.80	29.46	0.50	747,898	9,573	29.05	30.00
2024-04-22	Q	AMKR	28.65	29.24	28.43	28.96	0.46	737,627	9,523	28.50	35.06
2024-04-19	Q	AMKR	28.88	29.635	28.145	28.50	-0.47	1,225,339	10,997	26.80	35.06
2024-04-18	Q	AMKR	29.78	29.95	28.89	28.97	-1.13	1,035,324	10,871	28.85	29.49
2024-04-17	Q	AMKR	31.25	31.26	29.81	30.10	-1.11	892,539	11,167	30.10	33.25
2024-04-16	Q	AMKR	31.08	31.61	30.76	31.21	-0.09	733,793	8,811	30.91	34.00
2024-04-15	Q	AMKR	32.87	32.87	31.1691	31.29	-1.08	750,831	9,234	31.10	35.82
2024-04-12	Q	AMKR	32.85	33.36	32.28	32.37	-1.18	800,159	8,405	32.00	32.78
2024-04-11	Q	AMKR	32.60	33.93	32.27	33.55	1.14	1,058,649	10,099	33.50	36.78
2024-04-10	Q	AMKR	32.93	33.17	32.09	32.41	-1.34	1,261,478	13,320	32.08	32.65
2024-04-09	Q	AMKR	32.30	34.10	32.16	33.75	2.41	2,577,129	19,659	24.00	34.00
2024-04-08	Q	AMKR	31.29	31.78	31.15	31.34	0.52	478,666	6,360	31.03	31.84
2024-04-05	Q	AMKR	30.87	30.98	30.53	30.82	0.14	669,999	8,150	30.50	34.12
2024-04-04	Q	AMKR	31.96	32.025	30.56	30.68	-0.65	518,449	5,808	30.06	34.51
2024-04-03	Q	AMKR	30.38	31.655	30.38	31.33	0.35	702,685	7,704	27.58	31.96
2024-04-02	Q	AMKR	31.14	31.29	30.75	30.98	-0.83	669,050	6,712	30.51	30.98
2024-04-01	Q	AMKR	32.16	32.94	31.80	31.81	-0.43	564,540	6,289	31.62	33.75
2024-03-29	Q	AMKR	32.73	32.81	31.98	32.24	-0.49	0	0	31.60	32.88
2024-03-28	Q	AMKR	32.73	32.81	31.98	32.24	-0.49	682,808	8,173	31.60	32.88
2024-03-27	Q	AMKR	31.93	32.74	31.66	32.73	1.17	618,046	6,675	31.50	33.00
2024-03-26	Q	AMKR	32.15	32.33	31.52	31.56	-0.31	784,729	7,687	31.40	34.65
2024-03-25	Q	AMKR	31.33	31.89	31.15	31.87	0.22	659,472	6,771	31.90	35.60
2024-03-22	Q	AMKR	31.70	31.98	31.52	31.65	-0.02	694,926	6,361	28.63	31.93
2024-03-21	Q	AMKR	32.37	32.565	31.60	31.67	0.06	1,121,449	9,195	31.33	32.19
2024-03-20	Q	AMKR	30.93	31.69	30.63	31.61	0.58	680,037	7,263	31.51	34.62
2024-03-19	Q	AMKR	30.81	31.30	30.53	31.03	-0.01	743,913	7,022	30.55	31.90
2024-03-18	Q	AMKR	31.62	31.93	31.01	31.04	-0.21	1,045,187	7,568	30.85	34.41
2024-03-15	Q	AMKR	31.11	31.64	30.89	31.25	-0.21	2,475,317	9,418	30.97	37.39
2024-03-14	Q	AMKR	32.62	32.93	31.176	31.46	-1.62	1,667,524	12,705	31.12	33.97
2024-03-13	Q	AMKR	33.70	33.99	32.73	33.08	-0.95	775,268	8,207	32.01	34.45
2024-03-12	Q	AMKR	33.71	34.22	33.22	34.03	0.48	766,303	6,966	34.00	34.60
2024-03-11	Q	AMKR	33.94	34.23	33.0809	33.55	-1.2713	999,714	10,967	33.00	36.00
2024-03-08	Q	AMKR	36.44	36.765	34.74	34.90	-1.19	1,008,503	9,719	31.91	36.50
2024-03-07	Q	AMKR	35.63	37.00	35.50	36.09	0.93	1,072,408	12,116	35.71	40.16
2024-03-06	Q	AMKR	33.44	35.47	33.34	35.16	2.37	1,260,190	11,286	35.00	36.00
2024-03-05	Q	AMKR	33.15	33.5636	32.33	32.79	-0.76	770,079	7,908	31.50	34.00
2024-03-04	Q	AMKR	33.56	34.007	33.26	33.55	0.48	935,812	8,770	33.25	33.96
2024-03-01	Q	AMKR	31.295	33.48	31.225	33.08	2.06	1,036,237	8,841	32.43	36.90
2024-02-29	Q	AMKR	30.69	31.13	30.50	31.02	0.67	803,921	5,438	30.10	31.50
2024-02-28	Q	AMKR	30.013	30.48	29.82	30.35	-0.16	609,028	5,498	29.80	30.50
2024-02-27	Q	AMKR	30.87	30.895	30.40	30.51	-0.21	507,468	4,757	30.66	34.46
2024-02-26	Q	AMKR	30.95	31.04	30.50	30.72	0.13	569,525	5,707	27.44	31.75
2024-02-23	Q	AMKR	30.93	30.93	30.47	30.59	-0.26	507,367	5,456	30.15	30.99
2024-02-22	Q	AMKR	31.03	31.03	30.38	30.85	0.73	932,402	8,263	30.35	32.40
2024-02-21	Q	AMKR	29.41	30.14	29.28	30.12	0.37	646,700	6,973	30.00	33.30