Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:00:26 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QAMIVF8.206.868.90
2024-05-01QAMIVF8.206.868.90
2024-04-30QAMIVF8.208.208.208.205016.868.90
2024-04-29QAMIVF8.20298.20298.208.200.15560780036.868.90
2024-04-26QAMIVF8.108.108.108.10918.198.29
2024-04-25QAMIVF8.108.108.108.108526.868.90
2024-04-24QAMIVF8.108.108.108.10116.868.90
2024-04-23QAMIVF8.106.868.90
2024-04-22QAMIVF8.106.868.90
2024-04-19QAMIVF8.106.868.90
2024-04-18QAMIVF8.106.868.90
2024-04-17QAMIVF8.106.868.90
2024-04-16QAMIVF8.106.868.90
2024-04-15QAMIVF8.108.108.108.10-0.184,03326.868.90
2024-04-12QAMIVF8.288.288.288.282226.868.90
2024-04-11QAMIVF8.286.868.90
2024-04-10QAMIVF8.288.288.288.28-0.12017,000176.868.90
2024-04-09QAMIVF8.40016.868.90
2024-04-08QAMIVF8.40016.868.90
2024-04-05QAMIVF8.40016.868.90
2024-04-04QAMIVF8.40018.40018.40018.40013016.868.90
2024-04-03QAMIVF8.40016.868.90
2024-04-02QAMIVF8.40016.868.90
2024-04-01QAMIVF8.40018.40018.40018.40016926.868.90
2024-03-29QAMIVF8.4001
2024-03-28QAMIVF8.40016.868.90
2024-03-27QAMIVF8.40018.208.90
2024-03-26QAMIVF8.40018.40018.40018.4001118.208.90
2024-03-25QAMIVF8.44418.44418.40018.40010.01012,52596.868.90
2024-03-22QAMIVF8.398.008.90
2024-03-21QAMIVF8.4688.4688.398.3975,1001438.328.56
2024-03-20QAMIVF8.398.398.398.393016.868.90
2024-03-19QAMIVF8.396.868.90
2024-03-18QAMIVF8.398.398.398.39-0.0612816.868.90
2024-03-15QAMIVF8.456.868.90
2024-03-14QAMIVF8.458.458.458.45516.868.90
2024-03-13QAMIVF8.458.458.458.450.211367,210836.868.90
2024-03-12QAMIVF8.23876.868.90
2024-03-11QAMIVF8.23878.23878.23878.23872526.868.90
2024-03-08QAMIVF8.23878.23878.23878.23871016.868.90
2024-03-07QAMIVF8.23878.23878.23878.2387-0.104160,348338.048.31
2024-03-06QAMIVF8.34286.868.90
2024-03-05QAMIVF8.34288.34288.34288.342852626.868.90
2024-03-04QAMIVF8.34288.34288.34288.34280.072810016.868.90
2024-03-01QAMIVF8.276.868.90
2024-02-29QAMIVF8.278.278.278.278246.869.49
2024-02-28QAMIVF8.278.278.278.270.0557521216.869.49
2024-02-27QAMIVF8.278.278.278.2750046.869.49
2024-02-26QAMIVF8.276.869.49
2024-02-23QAMIVF8.276.869.49
2024-02-22QAMIVF8.278.168.42
2024-02-21QAMIVF8.278.278.278.270.09210016.869.49
2024-02-20QAMIVF8.1788.1788.1788.1782816.869.49
2024-02-19QAMIVF8.178
2024-02-16QAMIVF8.1788.318.59
2024-02-15QAMIVF8.1788.1788.1788.17820016.869.49
2024-02-14QAMIVF8.1788.1788.1788.1782416.869.49
2024-02-13QAMIVF8.1786.869.49
2024-02-12QAMIVF8.1786.869.49
2024-02-09QAMIVF8.1786.869.49
2024-02-08QAMIVF8.1788.1788.1788.1781516.869.49
2024-02-07QAMIVF8.1786.869.49
2024-02-06QAMIVF8.1788.1788.1788.17827136.869.49
2024-02-05QAMIVF8.1788.1788.1788.178-0.118410016.869.49