Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	AMID	32.26	32.26	31.7307	31.92	0.2099	5,497	14	26.24	37.76
2024-05-01	Q	AMID	31.93	32.23	31.74	31.74	0.2685	1,762	32	15.87	47.61
2024-04-30	Q	AMID	32.44	32.45	31.9314	31.9314		1,651	13	26.83	38.58
2024-04-29	Q	AMID	32.54	32.58	32.40	32.58	0.29	5,768	9	26.94	38.76
2024-04-26	Q	AMID	32.15	32.41	32.15	32.29	0.0151	21,901	34	26.79	38.54
2024-04-25	Q	AMID	31.958	32.2849	31.958	32.2849	-0.2226	1,614	5	26.42	38.01
2024-04-24	Q	AMID	32.64	32.64	32.3501	32.4276	-0.2199	7,472	5	26.99	38.82
2024-04-23	Q	AMID	32.51	32.57	32.51	32.57	0.68	1,453	8	26.90	38.70
2024-04-22	Q	AMID	32.02	32.02	31.584	31.83	0.2485	5,638	17	26.14	37.62
2024-04-19	Q	AMID	31.58	31.58	31.45	31.55	-0.15	7,853	10	26.00	37.41
2024-04-18	Q	AMID	32.25	32.25	31.60	31.60	0.0092	4,369	8	26.25	37.77
2024-04-17	Q	AMID	32.12	32.16	31.72	31.7508	-0.2673	7,526	30	26.25	37.77
2024-04-16	Q	AMID	32.125	32.15	32.0973	32.0973	-0.0402	3,956	9	26.58	38.25
2024-04-15	Q	AMID	32.8679	32.8679	32.19	32.23	-0.39	1,883	15	27.00	38.83
2024-04-12	Q	AMID	32.65	32.828	32.62	32.62	-0.222	2,594	36	27.14	39.04
2024-04-11	Q	AMID	32.835	33.06	32.79	33.05	0.11	4,913	52	27.34	39.32
2024-04-10	Q	AMID	33.66	33.66	32.94	32.95	-0.4677	2,556	20	27.44	39.49
2024-04-09	Q	AMID	33.84	33.855	33.6656	33.6656	-0.0288	3,340	14	27.86	40.09
2024-04-08	Q	AMID	33.75	33.775	33.7335	33.7335	-0.0599	1,494	19	27.90	40.14
2024-04-05	Q	AMID	33.61	33.88	33.61	33.80	0.40	7,269	17	27.98	40.26
2024-04-04	Q	AMID	34.32	34.32	33.37	33.37	0.2038	1,386	19	28.13	40.47
2024-04-03	Q	AMID	33.84	33.85	33.82	33.82	0.1999	7,956	16	27.97	40.25
2024-04-02	Q	AMID	33.5522	33.65	33.41	33.65	-0.483	6,030	23	27.74	39.91
2024-04-01	Q	AMID	34.16	34.1601	34.03	34.063	-0.17	1,236	23	28.23	40.61
2024-03-29	Q	AMID	34.28	34.33	34.23	34.23	0.08	0	0	28.38	40.82
2024-03-28	Q	AMID	34.28	34.33	34.23	34.23	0.08	3,961	14	28.38	40.82
2024-03-27	Q	AMID	34.10	34.26	34.0641	34.22	0.4051	16,329	42	28.30	40.72
2024-03-26	Q	AMID	33.8801	33.94	33.795	33.795	0.02	8,855	20	28.05	40.36
2024-03-25	Q	AMID	33.9398	33.95	33.81	33.81	-0.13	15,280	34	28.04	40.35
2024-03-22	Q	AMID	33.9235	34.01	33.9235	33.94	-0.155	15,078	18	16.99	50.97
2024-03-21	Q	AMID	34.2302	34.25	34.165	34.165	0.515	22,516	31	28.29	40.71
2024-03-20	Q	AMID	33.36	33.78	33.34	33.675	0.36	6,324	17	27.59	50.49
2024-03-19	Q	AMID	32.95	33.34	32.95	33.34	0.3624	8,474	64	27.43	49.84
2024-03-18	Q	AMID	33.18	33.18	32.95	32.96	0.22	29,129	33	27.34	49.46
2024-03-15	Q	AMID	32.9274	32.9815	32.88	32.88	-0.0215	1,151	15	27.27	49.41
2024-03-14	Q	AMID	33.275	33.275	32.7574	32.9215	-0.5226	14,976	20	27.26	39.20
2024-03-13	Q	AMID	33.31	33.37	33.22	33.28	-0.0501	5,447	20	27.54	39.63
2024-03-12	Q	AMID	33.26	33.38	33.22	33.29	0.37	7,676	30	27.47	39.52
2024-03-11	Q	AMID	33.00	33.06	32.77	32.96	-0.31	25,202	54	32.70	39.24
2024-03-08	Q	AMID	33.78	33.82	33.31	33.35	-0.34	19,539	56	27.77	39.85
2024-03-07	Q	AMID	33.64	33.69	33.5701	33.69	0.4299	12,562	28	32.70	39.93
2024-03-06	Q	AMID	33.08	33.24	33.08	33.21	0.30	3,601	24	32.70	39.54
2024-03-05	Q	AMID	33.11	33.11	32.85	32.85	-0.2699	2,017	34	27.28	39.25
2024-03-04	Q	AMID	33.31	33.39	33.22	33.22	0.2099	4,299	28	32.50	39.67
2024-03-01	Q	AMID	32.84	33.0501	32.83	33.0501	0.2701	2,755	14	27.15	39.05
2024-02-29	Q	AMID	32.78	32.78	32.5999	32.78	0.10	6,779	11	26.95	38.77
2024-02-28	Q	AMID	32.506	32.58	32.48	32.56	0.015	1,903	21	26.94	38.76
2024-02-27	Q	AMID	32.12	32.565	32.12	32.565	0.0249	2,189	39	26.92	38.74
2024-02-26	Q	AMID	32.50	32.50	32.46	32.4851	0.0121	11,538	23	26.84	38.78
2024-02-23	Q	AMID	32.4479	32.4479	32.4479	32.4479	0.0311	1	1	12.98	51.88
2024-02-22	Q	AMID	32.1902	32.3199	32.19	32.2888	0.5499	1,942	6	26.72	38.43
2024-02-21	Q	AMID	31.77	31.77	31.77	31.77	0.0281	117	7	12.69	50.73
2024-02-20	Q	AMID	31.71	31.77	31.6303	31.7418	-0.2301	2,161	6	26.15	37.63
2024-02-19	Q	AMID	32.47	32.47	32.00	32.00	-0.1116	0	0	26.48	38.28
2024-02-16	Q	AMID	32.47	32.47	32.00	32.00	-0.1116	3,154	24	26.48	38.28
2024-02-15	Q	AMID	32.0013	32.1693	32.0013	32.1693	0.1872	192	6	26.46	38.06
2024-02-14	Q	AMID	31.5535	31.8141	31.53	31.8141	0.3882	3,551	14	26.11	37.56
2024-02-13	Q	AMID	31.37	31.38	31.1918	31.1918	-0.45	518	9	25.95	37.33
2024-02-12	Q	AMID	31.9299	31.9299	31.83	31.83	0.2399	4,215	15	26.40	37.97
2024-02-09	Q	AMID	31.4299	31.69	31.4299	31.69	0.04	9,119	29	26.04	37.46
2024-02-08	Q	AMID	31.30	31.45	31.17	31.45	0.2256	1,457	13	25.78	37.08
2024-02-07	Q	AMID	30.925	30.9444	30.925	30.9444	0.3008	3,427	5	25.45	36.79
2024-02-06	Q	AMID	30.4558	30.6392	30.4558	30.6392	-0.0542	351	8	25.18	36.22
2024-02-05	Q	AMID	30.3167	30.51	30.2699	30.51	-0.5401	1,897	33	25.03	35.99