Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	AMBC	15.03	15.0804	14.655	14.67	-0.22	288,222	2,288	5.88	16.40
2024-05-02	Z	AMBC	14.83	14.98	14.72	14.89	0.05	305,023	2,584	13.24	16.40
2024-05-01	Z	AMBC	14.56	15.01	14.56	14.82	0.38	353,884	2,538	13.20	16.40
2024-04-30	Z	AMBC	14.63	14.77	14.45	14.45	-0.28	329,239	2,220	5.82	16.40
2024-04-29	Z	AMBC	14.65	14.82	14.59	14.76	0.16	271,978	1,938	13.36	16.83
2024-04-26	Z	AMBC	14.37	14.685	14.305	14.59	0.22	375,919	2,577	12.83	16.40
2024-04-25	Z	AMBC	14.45	14.45	14.155	14.38	-0.17	246,842	1,888	5.75	15.66
2024-04-24	Z	AMBC	14.56	14.68	14.44	14.54	-0.091	248,685	3,011	5.82	16.81
2024-04-23	Z	AMBC	14.56	14.80	14.56	14.64	0.06	305,127	2,350	12.98	15.97
2024-04-22	Z	AMBC	14.48	14.74	14.41	14.58	0.18	277,328	2,307	12.89	17.25
2024-04-19	Z	AMBC	14.00	14.48	13.97	14.40	0.40	464,273	3,368	14.31	16.15
2024-04-18	Z	AMBC	14.09	14.23	14.00	14.01	-0.045	411,307	2,849	5.62	16.40
2024-04-17	Z	AMBC	14.30	14.44	14.06	14.06	-0.15	254,700	2,794	5.64	15.42
2024-04-16	Z	AMBC	14.26	14.48	14.13	14.23	-0.099	299,960	2,493	12.97	20.01
2024-04-15	Z	AMBC	15.005	15.24	14.30	14.33	-0.62	437,450	2,861	5.83	15.76
2024-04-12	Z	AMBC	15.00	15.25	14.77	14.95	-0.15	364,699	3,159	13.11	16.80
2024-04-11	Z	AMBC	14.96	15.24	14.77	15.10	0.14	502,001	3,783	13.52	20.01
2024-04-10	Z	AMBC	15.33	15.40	14.80	14.96	-0.65	396,663	2,253	8.24	16.97
2024-04-09	Z	AMBC	15.90	16.02	15.60	15.62	-0.25	258,705	1,702	8.24	17.42
2024-04-08	Z	AMBC	15.87	16.03	15.77	15.87	0.03	250,421	2,033	8.24	20.01
2024-04-05	Z	AMBC	16.24	16.31	15.63	15.87	-0.40	341,941	2,685	8.24	17.96
2024-04-04	Z	AMBC	15.89	16.455	15.89	16.29	0.48	470,329	3,868	14.93	16.62
2024-04-03	Z	AMBC	15.32	15.98	15.24	15.86	0.49	383,668	2,867	8.24	16.18
2024-04-02	Z	AMBC	15.38	16.01	15.22	15.38	-0.12	523,386	3,158	15.07	17.29
2024-04-01	Z	AMBC	15.68	15.68	15.30	15.49	-0.13	244,949	2,033	15.18	15.80
2024-03-29	Z	AMBC	15.23	15.72	15.20	15.63	0.45	0	0	8.24	20.01
2024-03-28	Z	AMBC	15.23	15.72	15.20	15.63	0.45	476,232	2,180	8.24	20.01
2024-03-27	Z	AMBC	14.97	15.31	14.85	15.17	0.32	395,797	2,575	14.87	17.84
2024-03-26	Z	AMBC	15.24	15.24	14.82	14.89	-0.26	348,600	2,525	5.95	15.06
2024-03-25	Z	AMBC	15.15	15.36	15.15	15.16	0.02	218,842	1,652	13.33	16.69
2024-03-22	Z	AMBC	15.19	15.265	15.08	15.16	0.03	193,832	1,604	13.55	16.82
2024-03-21	Z	AMBC	15.19	15.26	15.07	15.15	0.04	255,781	1,985	13.55	17.34
2024-03-20	Z	AMBC	14.61	15.23	14.61	15.14	0.42	316,098	2,168	13.37	18.44
2024-03-19	Z	AMBC	14.57	14.82	14.56	14.73	0.14	378,900	1,510	12.18	20.01
2024-03-18	Z	AMBC	14.94	14.94	14.53	14.59	-0.44	459,431	2,969	5.85	18.44
2024-03-15	Z	AMBC	14.95	15.28	14.93	15.04	0.06	820,101	3,270	6.02	20.01
2024-03-14	Z	AMBC	15.17	15.24	14.86	14.98	-0.18	309,917	1,943	6.00	20.01
2024-03-13	Z	AMBC	15.15	15.39	14.88	15.19	0.11	476,791	2,931	14.89	15.26
2024-03-12	Z	AMBC	15.35	15.40	15.09	15.12	-0.28	453,022	2,502	10.74	18.44
2024-03-11	Z	AMBC	15.31	15.52	15.20	15.44	0.07	277,449	2,110	10.74	18.44
2024-03-08	Z	AMBC	15.04	15.58	14.62	15.38	0.40	664,141	3,905	13.72	17.82
2024-03-07	Z	AMBC	15.20	15.41	14.96	15.00	-0.12	322,424	2,486	9.15	20.01
2024-03-06	Z	AMBC	15.11	15.24	14.83	15.12	0.14	350,894	2,628	9.15	19.99
2024-03-05	Z	AMBC	15.07	15.39	14.92	15.00	-0.11	564,049	3,178	14.70	19.45
2024-03-04	Z	AMBC	16.08	16.29	14.88	15.13	-1.03	814,342	4,408	15.08	17.37
2024-03-01	Z	AMBC	16.31	16.38	16.06	16.16	-0.20	522,424	3,503	9.15	17.78
2024-02-29	Z	AMBC	16.57	16.94	16.0701	16.36	-0.59	625,225	3,564	9.15	19.66
2024-02-28	Z	AMBC	17.40	17.80	16.095	16.94	0.39	725,150	4,896	14.64	19.52
2024-02-27	Z	AMBC	16.69	16.7374	16.46	16.54	-0.16	299,892	2,339	17.01	18.94
2024-02-26	Z	AMBC	16.63	16.96	16.46	16.67	0.04	512,074	4,149	9.15	18.92
2024-02-23	Z	AMBC	16.07	16.625	16.07	16.62	0.56	319,115	2,249	16.43	18.48
2024-02-22	Z	AMBC	16.17	16.30	15.82	16.06	-0.19	435,842	2,235	15.50	18.92
2024-02-21	Z	AMBC	16.12	16.3425	16.09	16.25	0.13	284,504	2,123	9.15	18.92
2024-02-20	Z	AMBC	15.57	16.15	15.50	16.12	0.46	524,433	3,046	14.64	18.92
2024-02-19	Z	AMBC	16.29	16.38	15.60	15.65	-0.68	0	0	14.32	18.47
2024-02-16	Z	AMBC	16.29	16.38	15.60	15.65	-0.68	713,846	3,915	14.32	18.47
2024-02-15	Z	AMBC	15.90	16.44	15.90	16.35	0.55	653,784	4,023	9.20	18.92
2024-02-14	Z	AMBC	15.69	15.925	15.69	15.83	0.26	374,672	2,384	15.00	18.92
2024-02-13	Z	AMBC	15.56	15.95	15.48	15.60	-0.19	315,844	2,953	14.05	16.05
2024-02-12	Z	AMBC	15.73	15.93	15.73	15.79	0.06	270,434	2,028	9.15	15.97
2024-02-09	Z	AMBC	15.58	15.81	15.46	15.74	0.15	304,959	2,186	13.89	17.15
2024-02-08	Z	AMBC	15.57	15.685	15.42	15.58	0.02	229,765	2,365	9.15	18.92
2024-02-07	Z	AMBC	15.72	15.84	15.49	15.55	-0.22	223,445	2,003	9.15	18.69
2024-02-06	Z	AMBC	15.80	16.05	15.67	15.76	-0.04	243,935	2,176	14.02	17.96