Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	ALYI	0.0005	0.0006	0.0002	0.0005		14,445,861	85	0.0005	0.0007
2024-04-29	Q	ALYI	0.0002	0.0007	0.0002	0.0005		10,532,721	90	0.0005	0.0008
2024-04-26	Q	ALYI	0.0004	0.0005	0.0004	0.0005		3,724,400	23
2024-04-25	Q	ALYI	0.0002	0.0007	0.0002	0.0005	0.0001	3,956,692	35
2024-04-24	Q	ALYI	0.0002	0.0005	0.0002	0.0004	0.0002	5,638,044	63
2024-04-23	Q	ALYI	0.0002	0.0002	0.0002	0.0002		1,170,532	22
2024-04-22	Q	ALYI	0.0002	0.0002	0.0002	0.0002		1,056,799	15
2024-04-19	Q	ALYI	0.0002	0.0002	0.0002	0.0002		149,517	7
2024-04-18	Q	ALYI	0.0002	0.0002	0.0002	0.0002	-0.0001	286,000	12
2024-04-17	Q	ALYI	0.0002	0.0003	0.0002	0.0003	0.0001	1,510,928	24
2024-04-16	Q	ALYI	0.0002	0.0002	0.0002	0.0002		246,840	6
2024-04-15	Q	ALYI	0.0002	0.0002	0.0002	0.0002		773,182	12
2024-04-12	Q	ALYI	0.0002	0.0002	0.0002	0.0002		1,141,551	55
2024-04-11	Q	ALYI	0.0002	0.0002	0.0002	0.0002		134,740	10
2024-04-10	Q	ALYI	0.0001	0.0002	0.0001	0.0002		1,206,450	11
2024-04-09	Q	ALYI	0.0002	0.0002	0.0002	0.0002		262,532	18
2024-04-08	Q	ALYI	0.0001	0.0003	0.0001	0.0002		5,483,983	29
2024-04-05	Q	ALYI	0.0001	0.0002	0.0001	0.0002		2,121,031	19
2024-04-04	Q	ALYI	0.0001	0.0003	0.0001	0.0002		878,675	21
2024-04-03	Q	ALYI	0.000001	0.0002	0.000001	0.0002	-0.0001	2,441,253	28
2024-04-02	Q	ALYI	0.0001	0.0003	0.000001	0.0003	0.0002	12,743,928	43
2024-04-01	Q	ALYI	0.000001	0.0003	0.000001	0.0001		7,251,013	40
2024-03-29	Q	ALYI	0.0001	0.0002	0.000001	0.0001	0.000099	0	0
2024-03-28	Q	ALYI	0.0001	0.0002	0.000001	0.0001	0.000099	54,630,585	102
2024-03-27	Q	ALYI	0.000001	0.0001	0.000001	0.000001		2,351,500	4
2024-03-26	Q	ALYI	0.000001	0.0001	0.000001	0.000001		18,997,086	145
2024-03-25	Q	ALYI	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-03-22	Q	ALYI	0.000001	0.000001	0.000001	0.000001		24,048	4
2024-03-21	Q	ALYI	0.000001	0.000001	0.000001	0.000001		37,000	3
2024-03-20	Q	ALYI	0.000001	0.000001	0.000001	0.000001		22,000	2
2024-03-19	Q	ALYI	0.000001	0.000001	0.000001	0.000001		3,000	1
2024-03-18	Q	ALYI	0.000001	0.000001	0.000001	0.000001		43,034	5
2024-03-15	Q	ALYI	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-03-14	Q	ALYI	0.000001	0.0001	0.000001	0.000001		5,014,600	4
2024-03-13	Q	ALYI	0.000001	0.000001	0.000001	0.000001		102,000	5
2024-03-12	Q	ALYI	0.000001	0.000001	0.000001	0.000001		301,222	4
2024-03-11	Q	ALYI	0.000001	0.000001	0.000001	0.000001		11,500	2
2024-03-08	Q	ALYI	0.000001	0.000001	0.000001	0.000001		21,715	2
2024-03-07	Q	ALYI	0.000001	0.000001	0.000001	0.000001		1,092	3
2024-03-06	Q	ALYI	0.000001	0.000001	0.000001	0.000001		3,968	3
2024-03-05	Q	ALYI	0.000001	0.000001	0.000001	0.000001		50,000	1
2024-03-04	Q	ALYI	0.0001	0.0001	0.000001	0.000001		1,327,398	9
2024-03-01	Q	ALYI	0.000001	0.000001	0.000001	0.000001		2,326,800	5
2024-02-29	Q	ALYI	0.000001	0.000001	0.000001	0.000001		2,000	1
2024-02-28	Q	ALYI	0.000001	0.0001	0.000001	0.000001		2,030,655	31
2024-02-27	Q	ALYI	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-02-26	Q	ALYI	0.000001	0.000001	0.000001	0.000001		39,000	3
2024-02-23	Q	ALYI	0.000001	0.000001	0.000001	0.000001		1,313,000	4
2024-02-22	Q	ALYI	0.000001	0.000001	0.000001	0.000001		13,855	4
2024-02-21	Q	ALYI	0.000001	0.000001	0.000001	0.000001		65,100	1
2024-02-20	Q	ALYI	0.000001	0.000001	0.000001	0.000001		170,120	7
2024-02-19	Q	ALYI				0.000001
2024-02-16	Q	ALYI	0.000001	0.000001	0.000001	0.000001		200,000	1
2024-02-15	Q	ALYI	0.0001	0.0001	0.000001	0.000001		1,010,000	2
2024-02-14	Q	ALYI	0.000001	0.000001	0.000001	0.000001		104,117	2
2024-02-13	Q	ALYI	0.000001	0.000001	0.000001	0.000001		43,563	1
2024-02-12	Q	ALYI	0.000001	0.000001	0.000001	0.000001		28,800	3
2024-02-09	Q	ALYI	0.000001	0.000001	0.000001	0.000001		17,000	2
2024-02-08	Q	ALYI	0.000001	0.000001	0.000001	0.000001		24,200	3
2024-02-07	Q	ALYI	0.000001	0.000001	0.000001	0.000001		212,500	2
2024-02-06	Q	ALYI	0.000001	0.000001	0.000001	0.000001		20,000	1
2024-02-05	Q	ALYI	0.000001	0.000001	0.000001	0.000001	-0.000099	293,000	5
2024-02-02	Q	ALYI	0.0001	0.0001	0.0001	0.0001	0.000099	6,400,000	47
2024-02-01	Q	ALYI	0.000001	0.000001	0.000001	0.000001		12,500	2
2024-01-31	Q	ALYI	0.000001	0.000001	0.000001	0.000001		209,000	1