Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ALXEF	0.0167	0.0208	0.0166	0.0166	-0.0062	6,890	12	0.0141	0.0228
2024-05-02	Q	ALXEF	0.01875	0.0228	0.01875	0.0228	0.0062	1,991	2	0.0141	0.0228
2024-05-01	Q	ALXEF	0.0166	0.0186	0.0162	0.0166	-0.0004	24,384	9	0.0141	0.0228
2024-04-30	Q	ALXEF	0.0186	0.019	0.017	0.017		62,631	12	0.0141	0.0228
2024-04-29	Q	ALXEF	0.017	0.017912	0.017	0.017	0.00014	15,500	3	0.017	0.024
2024-04-26	Q	ALXEF	0.01686	0.01686	0.01686	0.01686		6	5	0.017	0.024
2024-04-25	Q	ALXEF	0.01618	0.0229	0.01618	0.01686	-0.00594	57,385	14	0.0117	0.024
2024-04-24	Q	ALXEF	0.01875	0.0228	0.0167	0.0228	0.0046	7,671	12	0.0117	0.0228
2024-04-23	Q	ALXEF	0.0182	0.0182	0.0182	0.0182		1	1	0.0117	0.0228
2024-04-22	Q	ALXEF	0.0147	0.0182	0.0147	0.0182	-0.0003	12,163	6	0.0117	0.0228
2024-04-19	Q	ALXEF	0.01735	0.0185	0.0146	0.0185	0.0001	9,702	8	0.0109	0.02
2024-04-18	Q	ALXEF	0.018175	0.0184	0.0175	0.0184		54,700	4	0.0109	0.02
2024-04-17	Q	ALXEF	0.0184	0.0184	0.0184	0.0184	-0.0001	15,010	2	0.0175	0.02
2024-04-16	Q	ALXEF	0.01875	0.01875	0.018	0.0185	-0.00132	47,245	8	0.0175	0.02
2024-04-15	Q	ALXEF	0.02	0.02	0.0191	0.01982	0.00022	475	6	0.0175	0.02
2024-04-12	Q	ALXEF	0.02	0.02	0.0182	0.0196	-0.0003	103,875	13	0.0191	0.02
2024-04-11	Q	ALXEF				0.0199				0.0175	0.02
2024-04-10	Q	ALXEF	0.023	0.023	0.0199	0.0199	-0.0005	207,125	10	0.0175	0.02
2024-04-09	Q	ALXEF	0.023	0.023	0.0204	0.0204	-0.0026	43,531	7	0.0175	0.023
2024-04-08	Q	ALXEF	0.023	0.023	0.023	0.023		74	4	0.0175	0.023
2024-04-05	Q	ALXEF	0.0229	0.023	0.022	0.023	0.0033	1,000,020	14	0.0175	0.023
2024-04-04	Q	ALXEF	0.0206	0.0206	0.0197	0.0197	0.0012	2,175	4	0.0175	0.023
2024-04-03	Q	ALXEF	0.0204	0.0219	0.0185	0.0185	0.001	8,724	6	0.0175	0.022
2024-04-02	Q	ALXEF				0.0175				0.0175	0.022
2024-04-01	Q	ALXEF	0.0175	0.0202	0.0175	0.0175	-0.0007	14,482	4	0.0175	0.023
2024-03-29	Q	ALXEF				0.0182
2024-03-28	Q	ALXEF	0.0182	0.0182	0.0182	0.0182	-0.001235	1,600	5	0.0175	0.023
2024-03-27	Q	ALXEF	0.019435	0.019435	0.019435	0.019435	0.001335	6,000	1	0.0175	0.022
2024-03-26	Q	ALXEF				0.0181				0.0175	0.022
2024-03-25	Q	ALXEF	0.01798	0.019435	0.01798	0.0181	-0.0003	127,125	6	0.0175	0.023
2024-03-22	Q	ALXEF	0.0175	0.0184	0.0175	0.0184	0.0006	37,500	8	0.0181	0.022
2024-03-21	Q	ALXEF	0.0175	0.0188	0.0175	0.0178	-0.0027	118,895	14	0.0175	0.0181
2024-03-20	Q	ALXEF	0.0205	0.0205	0.0205	0.0205		18	2	0.0175	0.022
2024-03-19	Q	ALXEF	0.0205	0.0205	0.0205	0.0205	-0.0017	5,804	2	0.0175	0.0278
2024-03-18	Q	ALXEF	0.0196	0.0222	0.0196	0.0222	0.0035	19,000	3	0.0175	0.0278
2024-03-15	Q	ALXEF				0.0187				0.0175	0.0278
2024-03-14	Q	ALXEF	0.0187	0.0187	0.0187	0.0187	-0.00236	20,015	4	0.0175	0.0278
2024-03-13	Q	ALXEF	0.02045	0.0222	0.02045	0.02106	0.00066	26,550	7	0.0175	0.0227
2024-03-12	Q	ALXEF				0.0204				0.0175	0.0227
2024-03-11	Q	ALXEF	0.0204	0.0204	0.0204	0.0204	-0.00066	501	3	0.0175	0.0227
2024-03-08	Q	ALXEF				0.02106				0.0175	0.0227
2024-03-07	Q	ALXEF	0.02106	0.02106	0.02106	0.02106	0.00016	201	2	0.0175	0.0227
2024-03-06	Q	ALXEF	0.0209	0.0209	0.0209	0.0209		86	7	0.0175	0.0227
2024-03-05	Q	ALXEF	0.0206	0.0209	0.02055	0.0209	0.00065	762	6	0.0175	0.0227
2024-03-04	Q	ALXEF	0.0227	0.0227	0.02025	0.02025	0.00031	6,280	7	0.0175	0.0227
2024-03-01	Q	ALXEF	0.0202	0.0221	0.01994	0.01994	0.00014	127,360	20	0.0175	0.0227
2024-02-29	Q	ALXEF	0.0198	0.0198	0.0198	0.0198	-0.00088	3,832	2	0.0175	0.0227
2024-02-28	Q	ALXEF	0.02055	0.02068	0.02055	0.02068	0.0007	43,000	3	0.0175	0.0227
2024-02-27	Q	ALXEF	0.01998	0.01998	0.01998	0.01998	-0.00222	9,051	7	0.0175	0.0227
2024-02-26	Q	ALXEF	0.0222	0.0222	0.0222	0.0222	0.00155	327	5	0.0175	0.0227
2024-02-23	Q	ALXEF				0.02065				0.0175	0.0227
2024-02-22	Q	ALXEF	0.02065	0.02065	0.02065	0.02065	-0.00035	22,006	2	0.0175	0.0227
2024-02-21	Q	ALXEF	0.01975	0.021	0.01975	0.021		8,098	5	0.0175	0.0227
2024-02-20	Q	ALXEF	0.021	0.021	0.021	0.021	-0.00016	750	1	0.0175	0.021
2024-02-19	Q	ALXEF				0.02116
2024-02-16	Q	ALXEF	0.02116	0.02116	0.02116	0.02116	-0.00294	50,078	9	0.0175	0.021
2024-02-15	Q	ALXEF	0.0175	0.0248	0.0175	0.0241	0.0015	4,001	24	0.0175	0.032
2024-02-14	Q	ALXEF				0.0226				0.0175	0.032
2024-02-13	Q	ALXEF	0.0226	0.0226	0.0226	0.0226		135	4	0.0175	0.032
2024-02-12	Q	ALXEF	0.0226	0.0226	0.0226	0.0226	0.004	300	2	0.0175	0.032
2024-02-09	Q	ALXEF	0.02	0.02	0.0186	0.0186	-0.0037	99,892	3	0.0175	0.032
2024-02-08	Q	ALXEF	0.0239	0.0279	0.0223	0.0223	-0.0016	8,749	4	0.0175	0.032
2024-02-07	Q	ALXEF	0.0239	0.0239	0.0239	0.0239	-0.0009	721	1	0.0175	0.032
2024-02-06	Q	ALXEF	0.0224	0.0248	0.0223	0.0248	0.0013	23,053	3	0.0175	0.032
2024-02-05	Q	ALXEF	0.0235	0.0255	0.0235	0.0235	-0.0015	31,050	4	0.0175	0.032